Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

2,934

2,948

2,932

2,944

2,925

Apr'17

3,044

3,058

3,042

3,057

3,037

May'17

3,122

3,124

3,120

3,120

3,113

Jun'17

-

-

-

3,176 *

3,177

Jul'17

-

-

-

3,233 *

3,235

Aug'17

-

-

-

3,256 *

3,249

Sep'17

-

-

-

3,238 *

3,240

Oct'17

-

-

-

3,256 *

3,256

Nov'17

-

-

-

3,303 *

3,307

Dec'17

-

-

-

3,427 *

3,432

Jan'18

-

-

-

3,520 *

3,520

Feb'18

-

-

-

3,480 *

3,487

Mar'18

-

-

-

3,399 *

3,399

Apr'18

2,874

2,874

2,874

2,874

2,874

May'18

-

-

-

2,824 *

2,825

Jun'18

-

-

-

2,842 *

2,845

Jul'18

-

-

-

2,869 *

2,872

Aug'18

-

-

-

2,869 *

2,873

Sep'18

-

-

-

2,840 *

2,851

Oct'18

-

-

-

2,860 *

2,867

Nov'18

-

-

-

2,916 *

2,915

Dec'18

-

-

-

3,050 *

3,053

Jan'19

-

-

-

3,158 *

3,161

Feb'19

-

-

-

3,145 *

3,141

Mar'19

-

-

-

3,093 *

3,087

Apr'19

-

-

-

2,730 *

2,717

May'19

-

-

-

2,712 *

2,679

Jun'19

-

-

-

2,740 *

2,703

Jul'19

-

-

-

2,770 *

2,730

Aug'19

-

-

-

2,770 *

2,741

Sep'19

-

-

-

2,783 *

2,737

Oct'19

-

-

-

2,794 *

2,761

Nov'19

-

-

-

2,857 *

2,826

Dec'19

-

-

-

2,995 *

2,962

Jan'20

-

-

-

3,125 *

3,080

Feb'20

-

-

-

3,095 *

3,050

Mar'20

-

-

-

3,000 *

2,990

Apr'20

-

-

-

2,661 *

2,682

May'20

-

-

-

2,661 *

2,674

Jun'20

-

-

-

2,740 *

2,707

Jul'20

-

-

-

2,790 *

2,742

Aug'20

-

-

-

2,820 *

2,769

Sep'20

-

-

-

2,770 *

2,771

Oct'20

-

-

-

2,850 *

2,801

Nov'20

-

-

-

2,882 *

2,866

Dec'20

-

-

-

3,060 *

3,003

Jan'21

-

-

-

3,170 *

3,123

Feb'21

-

-

-

3,115 *

3,089

Mar'21

-

-

-

3,050 *

3,023

Apr'21

-

-

-

2,865 *

2,678

May'21

-

-

-

4,500 *

2,666

Jun'21

-

-

-

2,800 *

2,692

Jul'21

-

-

-

4,367 *

2,722

Aug'21

-

-

-

4,377 *

2,747

Sep'21

-

-

-

2,810 *

2,752

Oct'21

-

-

-

3,025 *

2,783

Nov'21

-

-

-

2,860 *

2,853

Dec'21

-

-

-

3,010 *

2,998

Jan'22

-

-

-

3,130 *

3,124

Feb'22

-

-

-

3,100 *

3,089

Mar'22

-

-

-

3,040 *

3,023

Apr'22

-

-

-

2,675 *

2,678

May'22

-

-

-

2,694 *

2,668

Jun'22

-

-

-

2,418 *

2,696

Jul'22

-

-

-

2,753 *

2,728

Aug'22

-

-

-

3,031 *

2,756

Sep'22

-

-

-

2,626 *

2,761

Oct'22

-

-

-

3,046 *

2,791

Nov'22

-

-

-

3,477 *

2,863

Dec'22

-

-

-

3,714 *

3,010

Jan'23

-

-

-

3,366 *

3,152

Feb'23

-

-

-

3,228 *

3,116

Mar'23

-

-

-

3,570 *

3,051

Apr'23

-

-

-

3,989 *

2,706

May'23

-

-

-

4,500 *

2,695

Jun'23

-

-

-

4,148 *

2,723

Jul'23

-

-

-

3,727 *

2,755

Aug'23

-

-

-

3,453 *

2,783

Sep'23

-

-

-

3,580 *

2,788