Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,420

3,434

3,414

3,427

3,434

Feb'17

3,458

3,468

3,452

3,464

3,470

Mar'17

3,433

3,448

3,433

3,447

3,457

Apr'17

3,359

3,363

3,359

3,363

3,368

May'17

-

-

-

3,334 *

3,354

Jun'17

3,363

3,363

3,363

3,363

3,381

Jul'17

3,408

3,408

3,408

3,408

3,412

Aug'17

-

-

-

3,390 *

3,404

Sep'17

-

-

-

3,369 *

3,383

Oct'17

-

-

-

3,385 *

3,399

Nov'17

-

-

-

3,420 *

3,433

Dec'17

-

-

-

3,525 *

3,548

Jan'18

-

-

-

3,616 *

3,633

Feb'18

3,566

3,566

3,566

3,566

3,576

Mar'18

-

-

-

3,456 *

3,467

Apr'18

-

-

-

2,900 *

2,904

May'18

-

-

-

2,828 *

2,828

Jun'18

-

-

-

2,844 *

2,844

Jul'18

-

-

-

2,863 *

2,864

Aug'18

-

-

-

2,848 *

2,862

Sep'18

-

-

-

2,845 *

2,848

Oct'18

-

-

-

2,873 *

2,873

Nov'18

-

-

-

2,925 *

2,924

Dec'18

-

-

-

3,057 *

3,057

Jan'19

-

-

-

3,180 *

3,165

Feb'19

-

-

-

3,100 *

3,125

Mar'19

-

-

-

3,040 *

3,065

Apr'19

-

-

-

2,689 *

2,718

May'19

-

-

-

2,713 *

2,692

Jun'19

-

-

-

2,743 *

2,722

Jul'19

-

-

-

2,777 *

2,756

Aug'19

-

-

-

2,791 *

2,770

Sep'19

-

-

-

2,790 *

2,769

Oct'19

-

-

-

2,818 *

2,797

Nov'19

-

-

-

2,881 *

2,860

Dec'19

-

-

-

2,990 *

2,995

Feb'20

-

-

-

3,158 *

3,067

Mar'20

-

-

-

3,000 *

3,002

Apr'20

-

-

-

2,718 *

2,702

May'20

-

-

-

2,711 *

2,695

Jun'20

-

-

-

2,743 *

2,727

Jul'20

-

-

-

2,780 *

2,764

Aug'20

-

-

-

2,809 *

2,793

Sep'20

-

-

-

2,815 *

2,799

Oct'20

-

-

-

2,848 *

2,832

Nov'20

-

-

-

2,918 *

2,902

Dec'20

-

-

-

3,100 *

3,047

Jan'21

-

-

-

3,267 *

3,177

Feb'21

-

-

-

3,230 *

3,135

Mar'21

-

-

-

3,165 *

3,070

Apr'21

-

-

-

2,865 *

2,720

May'21

-

-

-

4,500 *

2,713

Jun'21

-

-

-

2,800 *

2,742

Jul'21

-

-

-

4,367 *

2,776

Aug'21

-

-

-

4,377 *

2,806

Sep'21

-

-

-

3,834 *

2,812

Oct'21

-

-

-

3,025 *

2,845

Nov'21

-

-

-

3,515 *

2,919

Dec'21

-

-

-

3,110 *

3,073

Jan'22

-

-

-

3,075 *

3,215

Feb'22

-

-

-

4,120 *

3,173

Mar'22

-

-

-

2,460 *

3,108

Apr'22

-

-

-

3,390 *

2,748

May'22

-

-

-

2,007 *

2,742

Jun'22

-

-

-

2,418 *

2,774

Jul'22

-

-

-

2,753 *

2,810

Aug'22

-

-

-

3,031 *

2,845

Sep'22

-

-

-

2,626 *

2,851

Oct'22

-

-

-

3,046 *

2,889

Nov'22

-

-

-

3,477 *

2,967

Dec'22

-

-

-

3,714 *

3,129

Jan'23

-

-

-

3,366 *

3,287

Feb'23

-

-

-

3,228 *

3,245

Mar'23

-

-

-

3,570 *

3,180

Apr'23

-

-

-

3,989 *

2,840

May'23

-

-

-

4,500 *

2,833

Jun'23

-

-

-

4,148 *

2,865

Jul'23

-

-

-

3,727 *

2,903

Aug'23

-

-

-

3,453 *

2,939

Sep'23

-

-

-

3,580 *

2,947