Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

3,049

3,065

3,046

3,063

3,056

Aug'17

3,076

3,086

3,066

3,084

3,078

Sep'17

3,053

3,070

3,051

3,070

3,064

Oct'17

3,077

3,092

3,075

3,092

3,086

Nov'17

3,143

3,158

3,143

3,158

3,150

Dec'17

3,277

3,291

3,277

3,291

3,283

Jan'18

-

-

-

3,360 *

3,366

Feb'18

3,353

3,353

3,353

3,353

3,348

Mar'18

-

-

-

3,281 *

3,287

Apr'18

-

-

-

2,892 *

2,897

May'18

-

-

-

2,855 *

2,862

Jun'18

-

-

-

2,883 *

2,890

Jul'18

-

-

-

2,913 *

2,917

Aug'18

-

-

-

2,922 *

2,925

Sep'18

-

-

-

2,899 *

2,903

Oct'18

-

-

-

2,911 *

2,920

Nov'18

-

-

-

2,962 *

2,969

Dec'18

-

-

-

3,093 *

3,099

Jan'19

-

-

-

3,179 *

3,186

Feb'19

-

-

-

3,153 *

3,162

Mar'19

-

-

-

3,086 *

3,096

Apr'19

-

-

-

2,732 *

2,735

May'19

-

-

-

2,690 *

2,690

Jun'19

-

-

-

2,708 *

2,718

Jul'19

-

-

-

2,760 *

2,748

Aug'19

-

-

-

2,773 *

2,762

Sep'19

-

-

-

2,765 *

2,755

Oct'19

-

-

-

2,794 *

2,780

Nov'19

-

-

-

2,869 *

2,855

Dec'19

-

-

-

2,988 *

3,000

Jan'20

-

-

-

3,090 *

3,108

Feb'20

-

-

-

3,057 *

3,080

Mar'20

-

-

-

2,915 *

3,017

Apr'20

-

-

-

2,690 *

2,695

May'20

-

-

-

2,668 *

2,680

Jun'20

-

-

-

2,740 *

2,713

Jul'20

-

-

-

2,746 *

2,748

Aug'20

-

-

-

2,769 *

2,773

Sep'20

-

-

-

2,768 *

2,773

Oct'20

-

-

-

2,799 *

2,799

Nov'20

-

-

-

2,883 *

2,877

Dec'20

-

-

-

3,030 *

3,023

Jan'21

-

-

-

3,154 *

3,135

Feb'21

-

-

-

3,119 *

3,102

Mar'21

-

-

-

3,060 *

3,038

Apr'21

-

-

-

2,720 *

2,718

May'21

-

-

-

2,710 *

2,706

Jun'21

-

-

-

2,751 *

2,734

Jul'21

-

-

-

2,781 *

2,766

Aug'21

-

-

-

2,813 *

2,791

Sep'21

-

-

-

2,811 *

2,796

Oct'21

-

-

-

2,841 *

2,824

Nov'21

-

-

-

2,921 *

2,902

Dec'21

-

-

-

3,000 *

3,050

Jan'22

-

-

-

3,158 *

3,173

Feb'22

-

-

-

3,162 *

3,138

Mar'22

-

-

-

3,098 *

3,072

Apr'22

-

-

-

2,781 *

2,752

May'22

-

-

-

2,771 *

2,740

Jun'22

-

-

-

2,799 *

2,768

Jul'22

-

-

-

2,831 *

2,800

Aug'22

-

-

-

3,031 *

2,828

Sep'22

-

-

-

2,864 *

2,833

Oct'22

-

-

-

2,892 *

2,861

Nov'22

-

-

-

2,970 *

2,939

Dec'22

-

-

-

3,714 *

3,094

Jan'23

-

-

-

3,225 *

3,219

Feb'23

-

-

-

3,228 *

3,184

Mar'23

-

-

-

3,570 *

3,118

Apr'23

-

-

-

2,869 *

2,808

May'23

-

-

-

2,859 *

2,796

Jun'23

-

-

-

2,882 *

2,824

Jul'23

-

-

-

3,727 *

2,856

Aug'23

-

-

-

3,453 *

2,884

Sep'23

-

-

-

3,580 *

2,889