Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,920

2,922

2,903

2,910

2,935

Oct'17

2,950

2,952

2,933

2,943

2,965

Nov'17

3,027

3,027

3,010

3,019

3,040

Dec'17

3,166

3,166

3,152

3,159

3,179

Jan'18

3,265

3,265

3,250

3,253

3,278

Feb'18

3,257

3,257

3,242

3,242

3,270

Mar'18

3,203

3,203

3,201

3,201

3,221

Apr'18

2,878

2,879

2,878

2,879

2,892

May'18

-

-

-

2,851 *

2,859

Jun'18

-

-

-

2,880 *

2,884

Jul'18

-

-

-

2,901 *

2,909

Aug'18

-

-

-

2,911 *

2,914

Sep'18

-

-

-

2,889 *

2,890

Oct'18

-

-

-

2,899 *

2,909

Nov'18

-

-

-

2,946 *

2,958

Dec'18

-

-

-

3,075 *

3,087

Jan'19

-

-

-

3,168 *

3,172

Feb'19

-

-

-

3,136 *

3,148

Mar'19

-

-

-

3,066 *

3,080

Apr'19

-

-

-

2,702 *

2,712

May'19

-

-

-

2,680 *

2,682

Jun'19

-

-

-

2,705 *

2,705

Jul'19

-

-

-

2,730 *

2,728

Aug'19

-

-

-

2,731 *

2,736

Sep'19

-

-

-

2,740 *

2,718

Oct'19

-

-

-

2,760 *

2,740

Nov'19

-

-

-

2,802 *

2,802

Dec'19

-

-

-

2,936 *

2,934

Jan'20

-

-

-

3,040 *

3,038

Feb'20

-

-

-

3,028 *

3,012

Mar'20

-

-

-

2,978 *

2,959

Apr'20

-

-

-

2,650 *

2,647

May'20

-

-

-

2,630 *

2,627

Jun'20

-

-

-

2,650 *

2,652

Jul'20

-

-

-

2,700 *

2,680

Aug'20

-

-

-

2,712 *

2,701

Sep'20

-

-

-

2,709 *

2,696

Oct'20

-

-

-

2,736 *

2,723

Nov'20

-

-

-

2,817 *

2,794

Dec'20

-

-

-

2,940 *

2,938

Jan'21

-

-

-

3,045 *

3,043

Feb'21

-

-

-

3,020 *

3,017

Mar'21

-

-

-

2,960 *

2,957

Apr'21

-

-

-

2,659 *

2,647

May'21

-

-

-

2,646 *

2,628

Jun'21

-

-

-

2,677 *

2,653

Jul'21

-

-

-

2,707 *

2,681

Aug'21

-

-

-

2,720 *

2,703

Sep'21

-

-

-

2,717 *

2,705

Oct'21

-

-

-

2,746 *

2,732

Nov'21

-

-

-

2,822 *

2,808

Dec'21

-

-

-

2,980 *

2,958

Jan'22

-

-

-

3,050 *

3,070

Feb'22

-

-

-

3,045 *

3,044

Mar'22

-

-

-

3,000 *

2,984

Apr'22

-

-

-

2,781 *

2,669

May'22

-

-

-

2,670 *

2,657

Jun'22

-

-

-

2,799 *

2,684

Jul'22

-

-

-

2,831 *

2,714

Aug'22

-

-

-

3,031 *

2,739

Sep'22

-

-

-

2,864 *

2,742

Oct'22

-

-

-

2,780 *

2,772

Nov'22

-

-

-

2,970 *

2,849

Dec'22

-

-

-

3,000 *

2,999

Jan'23

-

-

-

3,225 *

3,112

Feb'23

-

-

-

3,228 *

3,085

Mar'23

-

-

-

3,000 *

3,025

Apr'23

-

-

-

2,869 *

2,710

May'23

-

-

-

2,859 *

2,695

Jun'23

-

-

-

2,882 *

2,722

Jul'23

-

-

-

2,833 *

2,752

Aug'23

-

-

-

2,801 *

2,780

Sep'23

-

-

-

3,580 *

2,785