Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

2,955

2,973

2,955

2,969

2,946

Dec'17

3,119

3,136

3,119

3,130

3,108

Jan'18

3,240

3,251

3,237

3,249

3,227

Feb'18

3,250

3,261

3,250

3,257

3,237

Mar'18

3,213

3,225

3,212

3,221

3,202

Apr'18

2,966

2,980

2,966

2,973

2,960

May'18

2,941

2,951

2,941

2,950

2,937

Jun'18

2,977

2,983

2,973

2,983

2,967

Jul'18

3,004

3,013

3,004

3,013

2,998

Aug'18

3,005

3,018

3,005

3,018

3,001

Sep'18

2,988

2,994

2,988

2,994

2,983

Oct'18

3,010

3,020

3,010

3,012

3,005

Nov'18

3,072

3,074

3,072

3,074

3,058

Dec'18

-

-

-

3,185 *

3,191

Jan'19

-

-

-

3,272 *

3,272

Feb'19

-

-

-

3,242 *

3,243

Mar'19

-

-

-

3,166 *

3,168

Apr'19

-

-

-

2,781 *

2,784

May'19

-

-

-

2,745 *

2,744

Jun'19

-

-

-

2,764 *

2,767

Jul'19

-

-

-

2,787 *

2,791

Aug'19

-

-

-

2,792 *

2,794

Sep'19

-

-

-

2,783 *

2,779

Oct'19

-

-

-

2,802 *

2,802

Nov'19

-

-

-

2,843 *

2,862

Dec'19

-

-

-

3,005 *

3,012

Jan'20

-

-

-

3,090 *

3,117

Feb'20

-

-

-

3,082 *

3,095

Mar'20

-

-

-

3,030 *

3,041

Apr'20

-

-

-

2,702 *

2,731

May'20

-

-

-

2,695 *

2,705

Jun'20

-

-

-

2,717 *

2,728

Jul'20

-

-

-

2,744 *

2,754

Aug'20

-

-

-

2,751 *

2,764

Sep'20

-

-

-

2,747 *

2,760

Oct'20

-

-

-

2,768 *

2,786

Nov'20

-

-

-

2,840 *

2,859

Dec'20

-

-

-

2,988 *

3,011

Jan'21

-

-

-

3,095 *

3,119

Feb'21

-

-

-

3,100 *

3,098

Mar'21

-

-

-

3,035 *

3,044

Apr'21

-

-

-

2,713 *

2,729

May'21

-

-

-

2,688 *

2,704

Jun'21

-

-

-

2,713 *

2,726

Jul'21

-

-

-

2,747 *

2,749

Aug'21

-

-

-

2,754 *

2,765

Sep'21

-

-

-

2,752 *

2,763

Oct'21

-

-

-

2,746 *

2,789

Nov'21

-

-

-

2,822 *

2,862

Dec'21

-

-

-

3,010 *

3,014

Jan'22

-

-

-

3,120 *

3,123

Feb'22

-

-

-

3,045 *

3,102

Mar'22

-

-

-

3,000 *

3,048

Apr'22

-

-

-

2,781 *

2,748

May'22

-

-

-

2,601 *

2,730

Jun'22

-

-

-

2,799 *

2,755

Jul'22

-

-

-

2,831 *

2,782

Aug'22

-

-

-

3,031 *

2,802

Sep'22

-

-

-

2,864 *

2,802

Oct'22

-

-

-

2,770 *

2,828

Nov'22

-

-

-

2,970 *

2,903

Dec'22

-

-

-

3,000 *

3,058

Jan'23

-

-

-

3,225 *

3,176

Feb'23

-

-

-

3,228 *

3,151

Mar'23

-

-

-

3,000 *

3,091

Apr'23

-

-

-

2,869 *

2,791

May'23

-

-

-

2,710 *

2,773

Jun'23

-

-

-

2,882 *

2,798

Jul'23

-

-

-

2,833 *

2,825

Aug'23

-

-

-

2,713 *

2,848

Sep'23

-

-

-

3,580 *

2,851