Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'16

2,767

2,798

2,757

2,779

2,764

Jan'17

2,922

2,966

2,909

2,930

2,920

Feb'17

2,958

2,996

2,958

2,970

2,960

Mar'17

2,962

2,978

2,950

2,972

2,961

Apr'17

2,928

2,934

2,910

2,929

2,920

May'17

2,934

2,936

2,934

2,934

2,935

Jun'17

2,974

2,974

2,974

2,974

2,973

Jul'17

3,011

3,011

3,011

3,011

3,011

Aug'17

3,016

3,016

3,016

3,016

3,015

Sep'17

3,002

3,002

3,002

3,002

2,999

Oct'17

3,018

3,018

3,017

3,017

3,016

Nov'17

-

-

-

3,062 *

3,062

Dec'17

-

-

-

3,209 *

3,212

Jan'18

-

-

-

3,302 *

3,298

Feb'18

-

-

-

3,265 *

3,268

Mar'18

-

-

-

3,197 *

3,199

Apr'18

-

-

-

2,780 *

2,803

May'18

-

-

-

2,770 *

2,778

Jun'18

-

-

-

2,778 *

2,791

Jul'18

-

-

-

2,799 *

2,813

Aug'18

-

-

-

2,810 *

2,813

Sep'18

-

-

-

2,800 *

2,797

Oct'18

-

-

-

2,818 *

2,820

Nov'18

-

-

-

2,865 *

2,871

Dec'18

-

-

-

2,995 *

3,003

Jan'19

-

-

-

3,110 *

3,105

Feb'19

-

-

-

3,066 *

3,073

Mar'19

-

-

-

3,016 *

3,023

Apr'19

-

-

-

2,730 *

2,731

May'19

-

-

-

2,710 *

2,726

Jun'19

-

-

-

2,738 *

2,760

Jul'19

-

-

-

2,775 *

2,797

Aug'19

-

-

-

2,800 *

2,814

Sep'19

-

-

-

2,835 *

2,811

Oct'19

-

-

-

2,831 *

2,843

Nov'19

-

-

-

2,891 *

2,901

Dec'19

-

-

-

3,021 *

3,036

Feb'20

-

-

-

3,160 *

3,102

Mar'20

-

-

-

3,050 *

3,036

Apr'20

-

-

-

2,750 *

2,731

May'20

-

-

-

2,745 *

2,726

Jun'20

-

-

-

2,785 *

2,758

Jul'20

-

-

-

2,755 *

2,795

Aug'20

-

-

-

2,785 *

2,824

Sep'20

-

-

-

2,785 *

2,830

Oct'20

-

-

-

2,815 *

2,863

Nov'20

-

-

-

3,205 *

2,937

Dec'20

-

-

-

3,165 *

3,087

Jan'21

-

-

-

3,267 *

3,219

Feb'21

-

-

-

3,230 *

3,180

Mar'21

-

-

-

3,165 *

3,114

Apr'21

-

-

-

2,865 *

2,799

May'21

-

-

-

4,500 *

2,793

Jun'21

-

-

-

4,338 *

2,825

Jul'21

-

-

-

4,367 *

2,861

Aug'21

-

-

-

4,377 *

2,892

Sep'21

-

-

-

3,834 *

2,898

Oct'21

-

-

-

3,025 *

2,932

Nov'21

-

-

-

3,515 *

3,010

Dec'21

-

-

-

3,400 *

3,170

Jan'22

-

-

-

3,075 *

3,316

Feb'22

-

-

-

4,120 *

3,281

Mar'22

-

-

-

2,460 *

3,216

Apr'22

-

-

-

3,390 *

2,891

May'22

-

-

-

2,007 *

2,885

Jun'22

-

-

-

2,418 *

2,917

Jul'22

-

-

-

2,753 *

2,955

Aug'22

-

-

-

3,031 *

2,991

Sep'22

-

-

-

2,626 *

2,997

Oct'22

-

-

-

3,046 *

3,035

Nov'22

-

-

-

3,477 *

3,116

Dec'22

-

-

-

3,714 *

3,284

Jan'23

-

-

-

3,366 *

3,450

Feb'23

-

-

-

3,228 *

3,417

Mar'23

-

-

-

3,570 *

3,352

Apr'23

-

-

-

3,989 *

3,062

May'23

-

-

-

4,500 *

3,055

Jun'23

-

-

-

4,148 *

3,087

Jul'23

-

-

-

3,727 *

3,125

Aug'23

-

-

-

3,453 *

3,161

Sep'23

-

-

-

3,580 *

3,169