Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'17

2,982

2,995

2,980

2,992

2,980

Sep'17

2,969

2,983

2,968

2,980

2,971

Oct'17

3,004

3,013

3,004

3,013

3,004

Nov'17

3,085

3,085

3,081

3,085

3,080

Dec'17

3,240

3,248

3,238

3,245

3,239

Jan'18

3,330

3,339

3,329

3,334

3,329

Feb'18

3,323

3,323

3,322

3,322

3,314

Mar'18

3,263

3,265

3,256

3,256

3,257

Apr'18

2,886

2,890

2,882

2,888

2,881

May'18

2,847

2,853

2,843

2,853

2,843

Jun'18

2,874

2,874

2,870

2,870

2,869

Jul'18

2,896

2,896

2,896

2,896

2,895

Aug'18

-

-

-

2,895 *

2,901

Sep'18

-

-

-

2,869 *

2,876

Oct'18

2,897

2,901

2,897

2,901

2,893

Nov'18

-

-

-

2,935 *

2,942

Dec'18

-

-

-

3,076 *

3,077

Jan'19

-

-

-

3,159 *

3,164

Feb'19

-

-

-

3,127 *

3,134

Mar'19

-

-

-

3,059 *

3,063

Apr'19

-

-

-

2,689 *

2,691

May'19

-

-

-

2,660 *

2,661

Jun'19

-

-

-

2,655 *

2,684

Jul'19

-

-

-

2,686 *

2,710

Aug'19

-

-

-

2,700 *

2,724

Sep'19

-

-

-

2,694 *

2,707

Oct'19

-

-

-

2,720 *

2,733

Nov'19

-

-

-

2,799 *

2,807

Dec'19

-

-

-

2,992 *

2,954

Jan'20

-

-

-

3,045 *

3,059

Feb'20

-

-

-

3,061 *

3,034

Mar'20

-

-

-

3,027 *

2,970

Apr'20

-

-

-

2,680 *

2,650

May'20

-

-

-

2,635 *

2,632

Jun'20

-

-

-

2,714 *

2,662

Jul'20

-

-

-

2,749 *

2,694

Aug'20

-

-

-

2,764 *

2,715

Sep'20

-

-

-

2,764 *

2,714

Oct'20

-

-

-

2,780 *

2,741

Nov'20

-

-

-

2,878 *

2,817

Dec'20

-

-

-

3,001 *

2,964

Jan'21

-

-

-

3,125 *

3,076

Feb'21

-

-

-

3,106 *

3,047

Mar'21

-

-

-

3,042 *

2,983

Apr'21

-

-

-

2,739 *

2,678

May'21

-

-

-

2,727 *

2,663

Jun'21

-

-

-

2,751 *

2,691

Jul'21

-

-

-

2,781 *

2,723

Aug'21

-

-

-

2,803 *

2,747

Sep'21

-

-

-

2,811 *

2,752

Oct'21

-

-

-

2,826 *

2,780

Nov'21

-

-

-

2,899 *

2,858

Dec'21

-

-

-

3,050 *

3,005

Jan'22

-

-

-

3,158 *

3,116

Feb'22

-

-

-

3,162 *

3,084

Mar'22

-

-

-

3,098 *

3,019

Apr'22

-

-

-

2,781 *

2,707

May'22

-

-

-

2,771 *

2,695

Jun'22

-

-

-

2,799 *

2,723

Jul'22

-

-

-

2,831 *

2,755

Aug'22

-

-

-

3,031 *

2,783

Sep'22

-

-

-

2,864 *

2,788

Oct'22

-

-

-

2,892 *

2,820

Nov'22

-

-

-

2,970 *

2,898

Dec'22

-

-

-

3,714 *

3,051

Jan'23

-

-

-

3,225 *

3,166

Feb'23

-

-

-

3,228 *

3,134

Mar'23

-

-

-

3,570 *

3,068

Apr'23

-

-

-

2,869 *

2,755

May'23

-

-

-

2,859 *

2,743

Jun'23

-

-

-

2,882 *

2,771

Jul'23

-

-

-

2,833 *

2,803

Aug'23

-

-

-

3,453 *

2,831

Sep'23

-

-

-

3,580 *

2,836