Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,891

2,891

2,868

2,885

2,890

Oct'17

2,920

2,924

2,902

2,920

2,925

Nov'17

3,000

3,000

2,984

3,000

3,005

Dec'17

3,141

3,141

3,129

3,140

3,148

Jan'18

3,241

3,241

3,228

3,241

3,247

Feb'18

3,226

3,230

3,222

3,230

3,239

Mar'18

-

-

-

3,191 *

3,194

Apr'18

-

-

-

2,874 *

2,870

May'18

2,829

2,829

2,829

2,829

2,838

Jun'18

-

-

-

2,866 *

2,864

Jul'18

-

-

-

2,892 *

2,891

Aug'18

-

-

-

2,900 *

2,895

Sep'18

-

-

-

2,883 *

2,871

Oct'18

-

-

-

2,896 *

2,889

Nov'18

-

-

-

2,941 *

2,938

Dec'18

-

-

-

3,074 *

3,068

Jan'19

-

-

-

3,159 *

3,153

Feb'19

3,126

3,126

3,126

3,126

3,130

Mar'19

3,059

3,059

3,059

3,059

3,062

Apr'19

-

-

-

2,705 *

2,696

May'19

-

-

-

2,680 *

2,665

Jun'19

-

-

-

2,705 *

2,688

Jul'19

-

-

-

2,730 *

2,711

Aug'19

-

-

-

2,731 *

2,719

Sep'19

-

-

-

2,706 *

2,701

Oct'19

-

-

-

2,730 *

2,723

Nov'19

-

-

-

2,802 *

2,787

Dec'19

-

-

-

2,920 *

2,919

Jan'20

-

-

-

3,030 *

3,023

Feb'20

-

-

-

3,028 *

2,997

Mar'20

-

-

-

2,978 *

2,945

Apr'20

-

-

-

2,650 *

2,637

May'20

-

-

-

2,630 *

2,617

Jun'20

-

-

-

2,650 *

2,642

Jul'20

-

-

-

2,700 *

2,670

Aug'20

-

-

-

2,712 *

2,691

Sep'20

-

-

-

2,709 *

2,686

Oct'20

-

-

-

2,736 *

2,713

Nov'20

-

-

-

2,817 *

2,784

Dec'20

-

-

-

2,940 *

2,928

Jan'21

-

-

-

3,045 *

3,033

Feb'21

-

-

-

3,020 *

3,007

Mar'21

-

-

-

2,960 *

2,947

Apr'21

-

-

-

2,640 *

2,637

May'21

-

-

-

2,646 *

2,618

Jun'21

-

-

-

2,677 *

2,643

Jul'21

-

-

-

2,707 *

2,671

Aug'21

-

-

-

2,720 *

2,693

Sep'21

-

-

-

2,717 *

2,695

Oct'21

-

-

-

2,746 *

2,722

Nov'21

-

-

-

2,822 *

2,798

Dec'21

-

-

-

2,980 *

2,948

Jan'22

-

-

-

3,050 *

3,060

Feb'22

-

-

-

3,045 *

3,034

Mar'22

-

-

-

3,000 *

2,974

Apr'22

-

-

-

2,781 *

2,659

May'22

-

-

-

2,670 *

2,647

Jun'22

-

-

-

2,799 *

2,674

Jul'22

-

-

-

2,831 *

2,704

Aug'22

-

-

-

3,031 *

2,729

Sep'22

-

-

-

2,864 *

2,732

Oct'22

-

-

-

2,780 *

2,762

Nov'22

-

-

-

2,970 *

2,839

Dec'22

-

-

-

3,000 *

2,989

Jan'23

-

-

-

3,225 *

3,102

Feb'23

-

-

-

3,228 *

3,075

Mar'23

-

-

-

3,000 *

3,015

Apr'23

-

-

-

2,869 *

2,700

May'23

-

-

-

2,859 *

2,685

Jun'23

-

-

-

2,882 *

2,712

Jul'23

-

-

-

2,833 *

2,742

Aug'23

-

-

-

2,801 *

2,770

Sep'23

-

-

-

3,580 *

2,775