Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'16

2,696

2,702

2,690

2,698

2,703

Jan'17

2,872

2,877

2,865

2,873

2,875

Feb'17

2,910

2,916

2,910

2,913

2,921

Mar'17

2,925

2,925

2,925

2,925

2,928

Apr'17

2,894

2,894

2,894

2,894

2,896

May'17

2,916

2,916

2,916

2,916

2,916

Jun'17

2,959

2,961

2,959

2,961

2,961

Jul'17

-

-

-

2,998 *

3,003

Aug'17

-

-

-

3,003 *

3,008

Sep'17

-

-

-

2,989 *

2,991

Oct'17

-

-

-

3,007 *

3,008

Nov'17

-

-

-

3,053 *

3,056

Dec'17

-

-

-

3,199 *

3,206

Jan'18

-

-

-

3,296 *

3,294

Feb'18

-

-

-

3,270 *

3,268

Mar'18

-

-

-

3,209 *

3,203

Apr'18

-

-

-

2,825 *

2,818

May'18

-

-

-

2,789 *

2,795

Jun'18

-

-

-

2,787 *

2,809

Jul'18

-

-

-

2,820 *

2,831

Aug'18

-

-

-

2,820 *

2,831

Sep'18

-

-

-

2,800 *

2,815

Oct'18

-

-

-

2,828 *

2,838

Nov'18

-

-

-

2,870 *

2,889

Dec'18

-

-

-

2,995 *

3,023

Jan'19

-

-

-

3,110 *

3,124

Feb'19

-

-

-

3,066 *

3,091

Mar'19

-

-

-

3,016 *

3,041

Apr'19

-

-

-

2,730 *

2,751

May'19

-

-

-

2,750 *

2,746

Jun'19

-

-

-

2,738 *

2,780

Jul'19

-

-

-

2,775 *

2,817

Aug'19

-

-

-

2,800 *

2,834

Sep'19

-

-

-

2,835 *

2,831

Oct'19

-

-

-

2,831 *

2,863

Nov'19

-

-

-

2,891 *

2,923

Dec'19

-

-

-

3,021 *

3,058

Feb'20

-

-

-

3,160 *

3,130

Mar'20

-

-

-

3,050 *

3,065

Apr'20

-

-

-

2,750 *

2,765

May'20

-

-

-

2,745 *

2,760

Jun'20

-

-

-

2,785 *

2,792

Jul'20

-

-

-

2,755 *

2,829

Aug'20

-

-

-

2,785 *

2,858

Sep'20

-

-

-

2,785 *

2,864

Oct'20

-

-

-

2,815 *

2,897

Nov'20

-

-

-

3,205 *

2,971

Dec'20

-

-

-

3,165 *

3,121

Jan'21

-

-

-

3,267 *

3,255

Feb'21

-

-

-

3,230 *

3,217

Mar'21

-

-

-

3,165 *

3,151

Apr'21

-

-

-

2,865 *

2,821

May'21

-

-

-

4,500 *

2,815

Jun'21

-

-

-

4,338 *

2,847

Jul'21

-

-

-

4,367 *

2,883

Aug'21

-

-

-

4,377 *

2,914

Sep'21

-

-

-

3,834 *

2,920

Oct'21

-

-

-

3,025 *

2,954

Nov'21

-

-

-

3,515 *

3,032

Dec'21

-

-

-

3,400 *

3,192

Jan'22

-

-

-

3,075 *

3,338

Feb'22

-

-

-

4,120 *

3,300

Mar'22

-

-

-

2,460 *

3,234

Apr'22

-

-

-

3,390 *

2,899

May'22

-

-

-

2,007 *

2,893

Jun'22

-

-

-

2,418 *

2,925

Jul'22

-

-

-

2,753 *

2,963

Aug'22

-

-

-

3,031 *

2,999

Sep'22

-

-

-

2,626 *

3,005

Oct'22

-

-

-

3,046 *

3,043

Nov'22

-

-

-

3,477 *

3,124

Dec'22

-

-

-

3,714 *

3,292

Jan'23

-

-

-

3,366 *

3,458

Feb'23

-

-

-

3,228 *

3,422

Mar'23

-

-

-

3,570 *

3,357

Apr'23

-

-

-

3,989 *

3,072

May'23

-

-

-

4,500 *

3,065

Jun'23

-

-

-

4,148 *

3,097

Jul'23

-

-

-

3,727 *

3,135

Aug'23

-

-

-

3,453 *

3,171

Sep'23

-

-

-

3,580 *

3,179