Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

2,650

2,662

2,634

2,648

2,612

Feb'18

2,670

2,687

2,657

2,669

2,635

Mar'18

2,643

2,661

2,632

2,643

2,610

Apr'18

2,593

2,600

2,575

2,583

2,563

May'18

2,605

2,607

2,585

2,597

2,577

Jun'18

2,643

2,643

2,626

2,634

2,618

Jul'18

2,669

2,669

2,669

2,669

2,657

Aug'18

-

-

-

2,672 *

2,664

Sep'18

-

-

-

2,660 *

2,650

Oct'18

2,691

2,691

2,685

2,685

2,680

Nov'18

-

-

-

2,750 *

2,744

Dec'18

-

-

-

2,889 *

2,877

Jan'19

-

-

-

2,976 *

2,970

Feb'19

-

-

-

2,962 *

2,961

Mar'19

-

-

-

2,912 *

2,904

Apr'19

-

-

-

2,644 *

2,640

May'19

-

-

-

2,629 *

2,618

Jun'19

-

-

-

2,654 *

2,645

Jul'19

-

-

-

2,691 *

2,674

Aug'19

-

-

-

2,691 *

2,676

Sep'19

-

-

-

2,676 *

2,662

Oct'19

-

-

-

2,698 *

2,688

Nov'19

-

-

-

2,753 *

2,736

Dec'19

-

-

-

2,892 *

2,878

Jan'20

-

-

-

2,990 *

2,982

Feb'20

-

-

-

2,980 *

2,958

Mar'20

-

-

-

2,930 *

2,908

Apr'20

-

-

-

2,610 *

2,647

May'20

-

-

-

2,635 *

2,627

Jun'20

-

-

-

2,660 *

2,655

Jul'20

-

-

-

2,700 *

2,685

Aug'20

-

-

-

2,725 *

2,700

Sep'20

-

-

-

2,710 *

2,700

Oct'20

-

-

-

2,740 *

2,730

Nov'20

-

-

-

2,800 *

2,800

Dec'20

-

-

-

2,940 *

2,948

Jan'21

-

-

-

3,070 *

3,058

Feb'21

-

-

-

3,029 *

3,035

Mar'21

-

-

-

2,986 *

2,980

Apr'21

-

-

-

2,730 *

2,695

May'21

-

-

-

2,675 *

2,676

Jun'21

-

-

-

2,745 *

2,700

Jul'21

-

-

-

2,769 *

2,726

Aug'21

-

-

-

2,778 *

2,740

Sep'21

-

-

-

2,775 *

2,740

Oct'21

-

-

-

2,803 *

2,767

Nov'21

-

-

-

2,875 *

2,832

Dec'21

-

-

-

3,020 *

2,977

Jan'22

-

-

-

3,081 *

3,087

Feb'22

-

-

-

3,124 *

3,061

Mar'22

-

-

-

3,062 *

3,004

Apr'22

-

-

-

2,781 *

2,724

May'22

-

-

-

2,726 *

2,704

Jun'22

-

-

-

2,799 *

2,729

Jul'22

-

-

-

2,831 *

2,756

Aug'22

-

-

-

3,031 *

2,776

Sep'22

-

-

-

2,864 *

2,776

Oct'22

-

-

-

2,770 *

2,802

Nov'22

-

-

-

2,970 *

2,874

Dec'22

-

-

-

3,061 *

3,024

Jan'23

-

-

-

3,186 *

3,134

Feb'23

-

-

-

3,161 *

3,108

Mar'23

-

-

-

3,000 *

3,049

Apr'23

-

-

-

2,869 *

2,749

May'23

-

-

-

2,710 *

2,729

Jun'23

-

-

-

2,882 *

2,754

Jul'23

-

-

-

2,833 *

2,781

Aug'23

-

-

-

2,713 *

2,804

Sep'23

-

-

-

3,580 *

2,807