Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'17

3,022

3,038

3,020

3,036

3,020

Sep'17

3,008

3,025

3,007

3,023

3,007

Oct'17

3,040

3,053

3,040

3,053

3,040

Nov'17

3,112

3,123

3,112

3,123

3,112

Dec'17

3,267

3,279

3,267

3,279

3,267

Jan'18

3,351

3,361

3,351

3,361

3,354

Feb'18

3,345

3,346

3,345

3,346

3,339

Mar'18

-

-

-

3,276 *

3,278

Apr'18

-

-

-

2,882 *

2,889

May'18

2,845

2,845

2,845

2,845

2,848

Jun'18

-

-

-

2,866 *

2,873

Jul'18

-

-

-

2,892 *

2,898

Aug'18

-

-

-

2,896 *

2,903

Sep'18

-

-

-

2,876 *

2,879

Oct'18

-

-

-

2,889 *

2,896

Nov'18

-

-

-

2,939 *

2,944

Dec'18

-

-

-

3,071 *

3,077

Jan'19

-

-

-

3,158 *

3,163

Feb'19

-

-

-

3,127 *

3,134

Mar'19

-

-

-

3,055 *

3,064

Apr'19

-

-

-

2,685 *

2,698

May'19

-

-

-

2,654 *

2,667

Jun'19

-

-

-

2,678 *

2,690

Jul'19

-

-

-

2,712 *

2,715

Aug'19

-

-

-

2,724 *

2,728

Sep'19

-

-

-

2,738 *

2,711

Oct'19

-

-

-

2,739 *

2,738

Nov'19

-

-

-

2,854 *

2,811

Dec'19

-

-

-

2,970 *

2,957

Jan'20

-

-

-

3,045 *

3,061

Feb'20

-

-

-

3,061 *

3,036

Mar'20

-

-

-

3,027 *

2,972

Apr'20

-

-

-

2,680 *

2,657

May'20

-

-

-

2,649 *

2,639

Jun'20

-

-

-

2,680 *

2,669

Jul'20

-

-

-

2,749 *

2,701

Aug'20

-

-

-

2,764 *

2,722

Sep'20

-

-

-

2,764 *

2,721

Oct'20

-

-

-

2,780 *

2,748

Nov'20

-

-

-

2,878 *

2,824

Dec'20

-

-

-

3,001 *

2,971

Jan'21

-

-

-

3,125 *

3,083

Feb'21

-

-

-

3,106 *

3,053

Mar'21

-

-

-

3,042 *

2,989

Apr'21

-

-

-

2,739 *

2,684

May'21

-

-

-

2,727 *

2,669

Jun'21

-

-

-

2,751 *

2,697

Jul'21

-

-

-

2,781 *

2,729

Aug'21

-

-

-

2,803 *

2,753

Sep'21

-

-

-

2,811 *

2,758

Oct'21

-

-

-

2,826 *

2,786

Nov'21

-

-

-

2,899 *

2,863

Dec'21

-

-

-

3,050 *

3,010

Jan'22

-

-

-

3,158 *

3,121

Feb'22

-

-

-

3,162 *

3,089

Mar'22

-

-

-

3,098 *

3,024

Apr'22

-

-

-

2,781 *

2,712

May'22

-

-

-

2,771 *

2,700

Jun'22

-

-

-

2,799 *

2,728

Jul'22

-

-

-

2,831 *

2,760

Aug'22

-

-

-

3,031 *

2,788

Sep'22

-

-

-

2,864 *

2,793

Oct'22

-

-

-

2,892 *

2,825

Nov'22

-

-

-

2,970 *

2,903

Dec'22

-

-

-

3,714 *

3,053

Jan'23

-

-

-

3,225 *

3,168

Feb'23

-

-

-

3,228 *

3,136

Mar'23

-

-

-

3,570 *

3,070

Apr'23

-

-

-

2,869 *

2,757

May'23

-

-

-

2,859 *

2,745

Jun'23

-

-

-

2,882 *

2,773

Jul'23

-

-

-

2,833 *

2,805

Aug'23

-

-

-

3,453 *

2,833

Sep'23

-

-

-

3,580 *

2,838