Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,917

2,923

2,911

2,918

2,929

Oct'17

2,951

2,955

2,948

2,953

2,966

Nov'17

3,028

3,033

3,028

3,031

3,045

Dec'17

3,169

3,173

3,168

3,171

3,186

Jan'18

3,266

3,270

3,266

3,268

3,284

Feb'18

3,263

3,263

3,261

3,263

3,277

Mar'18

3,219

3,219

3,218

3,218

3,234

Apr'18

2,878

2,878

2,878

2,878

2,886

May'18

-

-

-

2,848 *

2,849

Jun'18

-

-

-

2,879 *

2,874

Jul'18

-

-

-

2,904 *

2,899

Aug'18

-

-

-

2,898 *

2,903

Sep'18

-

-

-

2,883 *

2,879

Oct'18

-

-

-

2,892 *

2,897

Nov'18

-

-

-

2,940 *

2,945

Dec'18

-

-

-

3,068 *

3,074

Jan'19

-

-

-

3,158 *

3,159

Feb'19

-

-

-

3,134 *

3,135

Mar'19

-

-

-

3,065 *

3,067

Apr'19

-

-

-

2,704 *

2,705

May'19

-

-

-

2,677 *

2,674

Jun'19

-

-

-

2,699 *

2,697

Jul'19

-

-

-

2,717 *

2,720

Aug'19

-

-

-

2,725 *

2,728

Sep'19

-

-

-

2,707 *

2,710

Oct'19

-

-

-

2,730 *

2,732

Nov'19

-

-

-

2,792 *

2,796

Dec'19

-

-

-

2,925 *

2,928

Jan'20

-

-

-

3,021 *

3,032

Feb'20

-

-

-

3,028 *

3,006

Mar'20

-

-

-

2,978 *

2,954

Apr'20

-

-

-

2,655 *

2,644

May'20

-

-

-

2,630 *

2,624

Jun'20

-

-

-

2,655 *

2,649

Jul'20

-

-

-

2,685 *

2,677

Aug'20

-

-

-

2,705 *

2,698

Sep'20

-

-

-

2,700 *

2,693

Oct'20

-

-

-

2,725 *

2,720

Nov'20

-

-

-

2,795 *

2,791

Dec'20

-

-

-

2,940 *

2,935

Jan'21

-

-

-

3,045 *

3,040

Feb'21

-

-

-

3,020 *

3,013

Mar'21

-

-

-

2,960 *

2,953

Apr'21

-

-

-

2,640 *

2,643

May'21

-

-

-

2,646 *

2,624

Jun'21

-

-

-

2,677 *

2,649

Jul'21

-

-

-

2,707 *

2,675

Aug'21

-

-

-

2,720 *

2,697

Sep'21

-

-

-

2,717 *

2,700

Oct'21

-

-

-

2,746 *

2,728

Nov'21

-

-

-

2,822 *

2,804

Dec'21

-

-

-

2,980 *

2,954

Jan'22

-

-

-

3,050 *

3,066

Feb'22

-

-

-

3,045 *

3,040

Mar'22

-

-

-

3,000 *

2,980

Apr'22

-

-

-

2,781 *

2,665

May'22

-

-

-

2,670 *

2,651

Jun'22

-

-

-

2,799 *

2,677

Jul'22

-

-

-

2,831 *

2,705

Aug'22

-

-

-

3,031 *

2,730

Sep'22

-

-

-

2,864 *

2,733

Oct'22

-

-

-

2,780 *

2,763

Nov'22

-

-

-

2,970 *

2,841

Dec'22

-

-

-

3,000 *

2,993

Jan'23

-

-

-

3,225 *

3,105

Feb'23

-

-

-

3,228 *

3,077

Mar'23

-

-

-

3,000 *

3,016

Apr'23

-

-

-

2,869 *

2,696

May'23

-

-

-

2,859 *

2,680

Jun'23

-

-

-

2,882 *

2,707

Jul'23

-

-

-

2,833 *

2,736

Aug'23

-

-

-

2,801 *

2,764

Sep'23

-

-

-

3,580 *

2,769