Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'17

3,049

3,069

3,049

3,062

3,024

Nov'17

3,110

3,126

3,110

3,120

3,085

Dec'17

3,265

3,273

3,261

3,266

3,236

Jan'18

3,375

3,375

3,365

3,367

3,340

Feb'18

3,371

3,372

3,369

3,370

3,343

Mar'18

3,324

3,329

3,321

3,323

3,298

Apr'18

2,975

2,975

2,970

2,974

2,960

May'18

2,938

2,941

2,932

2,941

2,926

Jun'18

-

-

-

2,951 *

2,950

Jul'18

2,984

2,984

2,982

2,982

2,974

Aug'18

-

-

-

2,978 *

2,977

Sep'18

2,966

2,968

2,964

2,968

2,956

Oct'18

2,985

2,991

2,985

2,990

2,978

Nov'18

-

-

-

3,029 *

3,029

Dec'18

-

-

-

3,166 *

3,163

Jan'19

-

-

-

3,251 *

3,250

Feb'19

-

-

-

3,232 *

3,230

Mar'19

-

-

-

3,168 *

3,165

Apr'19

-

-

-

2,777 *

2,773

May'19

-

-

-

2,745 *

2,741

Jun'19

-

-

-

2,766 *

2,764

Jul'19

-

-

-

2,785 *

2,787

Aug'19

-

-

-

2,793 *

2,791

Sep'19

-

-

-

2,776 *

2,777

Oct'19

-

-

-

2,800 *

2,802

Nov'19

-

-

-

2,865 *

2,861

Dec'19

-

-

-

3,000 *

3,006

Jan'20

-

-

-

3,120 *

3,111

Feb'20

-

-

-

3,069 *

3,086

Mar'20

-

-

-

2,992 *

3,029

Apr'20

-

-

-

2,635 *

2,709

May'20

-

-

-

2,680 *

2,681

Jun'20

-

-

-

2,675 *

2,704

Jul'20

-

-

-

2,720 *

2,730

Aug'20

-

-

-

2,680 *

2,747

Sep'20

-

-

-

2,675 *

2,742

Oct'20

-

-

-

2,740 *

2,769

Nov'20

-

-

-

2,770 *

2,842

Dec'20

-

-

-

2,972 *

2,982

Jan'21

-

-

-

3,063 *

3,089

Feb'21

-

-

-

3,031 *

3,063

Mar'21

-

-

-

2,974 *

3,005

Apr'21

-

-

-

2,640 *

2,690

May'21

-

-

-

2,649 *

2,667

Jun'21

-

-

-

2,677 *

2,690

Jul'21

-

-

-

2,707 *

2,714

Aug'21

-

-

-

2,720 *

2,734

Sep'21

-

-

-

2,717 *

2,732

Oct'21

-

-

-

2,746 *

2,758

Nov'21

-

-

-

2,822 *

2,833

Dec'21

-

-

-

2,900 *

2,984

Jan'22

-

-

-

3,060 *

3,094

Feb'22

-

-

-

3,045 *

3,068

Mar'22

-

-

-

3,000 *

3,008

Apr'22

-

-

-

2,781 *

2,684

May'22

-

-

-

2,601 *

2,668

Jun'22

-

-

-

2,799 *

2,694

Jul'22

-

-

-

2,831 *

2,722

Aug'22

-

-

-

3,031 *

2,747

Sep'22

-

-

-

2,864 *

2,750

Oct'22

-

-

-

2,770 *

2,780

Nov'22

-

-

-

2,970 *

2,855

Dec'22

-

-

-

3,000 *

3,006

Jan'23

-

-

-

3,225 *

3,116

Feb'23

-

-

-

3,228 *

3,088

Mar'23

-

-

-

3,000 *

3,026

Apr'23

-

-

-

2,869 *

2,701

May'23

-

-

-

2,710 *

2,685

Jun'23

-

-

-

2,882 *

2,710

Jul'23

-

-

-

2,833 *

2,737

Aug'23

-

-

-

2,713 *

2,763

Sep'23

-

-

-

3,580 *

2,766