Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'16

3,260

3,261

3,241

3,245

3,263

Dec'16

3,502

3,502

3,482

3,487

3,505

Jan'17

3,632

3,632

3,617

3,622

3,639

Feb'17

-

-

-

3,641 *

3,645

Mar'17

3,581

3,581

3,574

3,577

3,599

Apr'17

3,318

3,325

3,318

3,320

3,340

May'17

3,287

3,287

3,287

3,287

3,298

Jun'17

3,323

3,323

3,313

3,313

3,323

Jul'17

3,327

3,327

3,327

3,327

3,347

Aug'17

-

-

-

3,333 *

3,343

Sep'17

-

-

-

3,313 *

3,323

Oct'17

3,340

3,340

3,340

3,340

3,342

Nov'17

-

-

-

3,377 *

3,388

Dec'17

-

-

-

3,512 *

3,522

Jan'18

-

-

-

3,599 *

3,609

Feb'18

-

-

-

3,555 *

3,564

Mar'18

-

-

-

3,466 *

3,477

Apr'18

-

-

-

2,937 *

2,945

May'18

-

-

-

2,882 *

2,894

Jun'18

-

-

-

2,893 *

2,905

Jul'18

-

-

-

2,914 *

2,925

Aug'18

-

-

-

2,917 *

2,925

Sep'18

-

-

-

2,909 *

2,919

Oct'18

-

-

-

2,946 *

2,952

Nov'18

-

-

-

2,915 *

3,003

Dec'18

-

-

-

3,129 *

3,137

Jan'19

-

-

-

3,220 *

3,243

Feb'19

-

-

-

3,155 *

3,205

Mar'19

-

-

-

3,124 *

3,140

Apr'19

-

-

-

2,758 *

2,777

May'19

-

-

-

2,757 *

2,766

Jun'19

-

-

-

2,770 *

2,794

Jul'19

-

-

-

2,819 *

2,827

Aug'19

-

-

-

2,835 *

2,842

Sep'19

-

-

-

2,835 *

2,835

Oct'19

-

-

-

2,840 *

2,865

Nov'19

-

-

-

2,905 *

2,925

Dec'19

-

-

-

3,050 *

3,068

Feb'20

-

-

-

3,042 *

3,150

Mar'20

-

-

-

3,050 *

3,085

Apr'20

-

-

-

2,876 *

2,775

May'20

-

-

-

2,650 *

2,768

Jun'20

-

-

-

2,795 *

2,800

Jul'20

-

-

-

2,755 *

2,837

Aug'20

-

-

-

2,785 *

2,865

Sep'20

-

-

-

2,785 *

2,870

Oct'20

-

-

-

2,815 *

2,904

Nov'20

-

-

-

3,205 *

2,981

Dec'20

-

-

-

3,151 *

3,139

Jan'21

-

-

-

3,267 *

3,281

Feb'21

-

-

-

3,230 *

3,243

Mar'21

-

-

-

3,165 *

3,178

Apr'21

-

-

-

2,865 *

2,873

May'21

-

-

-

4,500 *

2,866

Jun'21

-

-

-

4,338 *

2,898

Jul'21

-

-

-

4,367 *

2,934

Aug'21

-

-

-

4,377 *

2,964

Sep'21

-

-

-

3,834 *

2,969

Oct'21

-

-

-

3,190 *

3,003

Nov'21

-

-

-

3,515 *

3,085

Dec'21

-

-

-

3,400 *

3,249

Jan'22

-

-

-

3,075 *

3,394

Feb'22

-

-

-

4,120 *

3,356

Mar'22

-

-

-

2,460 *

3,291

Apr'22

-

-

-

3,390 *

3,001

May'22

-

-

-

2,007 *

2,994

Jun'22

-

-

-

2,418 *

3,026

Jul'22

-

-

-

2,753 *

3,064

Aug'22

-

-

-

3,031 *

3,100

Sep'22

-

-

-

2,626 *

3,105

Oct'22

-

-

-

3,046 *

3,142

Nov'22

-

-

-

3,477 *

3,224

Dec'22

-

-

-

3,714 *

3,386

Jan'23

-

-

-

3,366 *

3,544

Feb'23

-

-

-

3,228 *

3,508

Mar'23

-

-

-

3,570 *

3,443

Apr'23

-

-

-

3,989 *

3,153

May'23

-

-

-

4,500 *

3,145

Jun'23

-

-

-

4,148 *

3,177

Jul'23

-

-

-

3,727 *

3,215

Aug'23

-

-

-

3,453 *

3,251

Sep'23

-

-

-

3,580 *

3,259