Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

2,868

2,874

2,865

2,872

2,854

Dec'17

3,081

3,087

3,079

3,086

3,065

Jan'18

3,205

3,214

3,205

3,214

3,194

Feb'18

3,216

3,221

3,216

3,221

3,203

Mar'18

3,179

3,182

3,179

3,180

3,164

Apr'18

2,950

2,954

2,950

2,954

2,946

May'18

2,929

2,929

2,929

2,929

2,926

Jun'18

2,960

2,963

2,960

2,963

2,956

Jul'18

2,990

2,993

2,990

2,993

2,987

Aug'18

-

-

-

2,985 *

2,990

Sep'18

-

-

-

2,967 *

2,972

Oct'18

2,995

2,995

2,995

2,995

2,995

Nov'18

-

-

-

3,049 *

3,052

Dec'18

-

-

-

3,185 *

3,188

Jan'19

-

-

-

3,269 *

3,270

Feb'19

-

-

-

3,236 *

3,241

Mar'19

-

-

-

3,158 *

3,165

Apr'19

-

-

-

2,780 *

2,787

May'19

-

-

-

2,740 *

2,744

Jun'19

-

-

-

2,768 *

2,766

Jul'19

-

-

-

2,780 *

2,789

Aug'19

-

-

-

2,795 *

2,790

Sep'19

-

-

-

2,780 *

2,772

Oct'19

-

-

-

2,799 *

2,796

Nov'19

-

-

-

2,854 *

2,856

Dec'19

-

-

-

3,012 *

3,006

Jan'20

-

-

-

3,090 *

3,108

Feb'20

-

-

-

3,095 *

3,085

Mar'20

-

-

-

3,030 *

3,030

Apr'20

-

-

-

2,702 *

2,717

May'20

-

-

-

2,695 *

2,691

Jun'20

-

-

-

2,717 *

2,714

Jul'20

-

-

-

2,744 *

2,740

Aug'20

-

-

-

2,751 *

2,750

Sep'20

-

-

-

2,747 *

2,746

Oct'20

-

-

-

2,768 *

2,772

Nov'20

-

-

-

2,840 *

2,845

Dec'20

-

-

-

2,988 *

2,997

Jan'21

-

-

-

3,095 *

3,109

Feb'21

-

-

-

3,100 *

3,088

Mar'21

-

-

-

3,035 *

3,034

Apr'21

-

-

-

2,713 *

2,737

May'21

-

-

-

2,688 *

2,712

Jun'21

-

-

-

2,713 *

2,734

Jul'21

-

-

-

2,747 *

2,757

Aug'21

-

-

-

2,754 *

2,773

Sep'21

-

-

-

2,752 *

2,771

Oct'21

-

-

-

2,746 *

2,797

Nov'21

-

-

-

2,822 *

2,870

Dec'21

-

-

-

3,010 *

3,022

Jan'22

-

-

-

3,120 *

3,135

Feb'22

-

-

-

3,045 *

3,112

Mar'22

-

-

-

3,000 *

3,056

Apr'22

-

-

-

2,781 *

2,761

May'22

-

-

-

2,601 *

2,743

Jun'22

-

-

-

2,799 *

2,768

Jul'22

-

-

-

2,831 *

2,795

Aug'22

-

-

-

3,031 *

2,815

Sep'22

-

-

-

2,864 *

2,815

Oct'22

-

-

-

2,770 *

2,841

Nov'22

-

-

-

2,970 *

2,916

Dec'22

-

-

-

3,000 *

3,069

Jan'23

-

-

-

3,225 *

3,189

Feb'23

-

-

-

3,228 *

3,164

Mar'23

-

-

-

3,000 *

3,104

Apr'23

-

-

-

2,869 *

2,809

May'23

-

-

-

2,710 *

2,791

Jun'23

-

-

-

2,882 *

2,816

Jul'23

-

-

-

2,833 *

2,843

Aug'23

-

-

-

2,713 *

2,866

Sep'23

-

-

-

3,580 *

2,869