Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,353

3,388

3,351

3,386

3,415

Feb'17

3,392

3,423

3,391

3,418

3,449

Mar'17

3,387

3,409

3,378

3,408

3,436

Apr'17

3,314

3,341

3,314

3,340

3,355

May'17

3,320

3,320

3,320

3,320

3,345

Jun'17

-

-

-

3,375 *

3,374

Jul'17

-

-

-

3,403 *

3,405

Aug'17

-

-

-

3,381 *

3,395

Sep'17

3,349

3,349

3,349

3,349

3,372

Oct'17

3,363

3,377

3,363

3,377

3,388

Nov'17

-

-

-

3,422 *

3,425

Dec'17

-

-

-

3,530 *

3,536

Jan'18

3,587

3,587

3,587

3,587

3,620

Feb'18

3,538

3,538

3,530

3,530

3,564

Mar'18

-

-

-

3,447 *

3,457

Apr'18

2,900

2,900

2,900

2,900

2,921

May'18

-

-

-

2,860 *

2,856

Jun'18

-

-

-

2,874 *

2,872

Jul'18

2,866

2,866

2,866

2,866

2,893

Aug'18

2,865

2,865

2,865

2,865

2,890

Sep'18

-

-

-

2,881 *

2,873

Oct'18

-

-

-

2,909 *

2,898

Nov'18

-

-

-

2,953 *

2,948

Dec'18

-

-

-

3,084 *

3,081

Jan'19

-

-

-

3,180 *

3,188

Feb'19

-

-

-

3,100 *

3,148

Mar'19

-

-

-

3,040 *

3,088

Apr'19

-

-

-

2,689 *

2,743

May'19

-

-

-

2,720 *

2,717

Jun'19

-

-

-

2,743 *

2,747

Jul'19

-

-

-

2,777 *

2,781

Aug'19

-

-

-

2,791 *

2,795

Sep'19

-

-

-

2,790 *

2,794

Oct'19

-

-

-

2,818 *

2,822

Nov'19

-

-

-

2,881 *

2,885

Dec'19

-

-

-

2,990 *

3,020

Feb'20

-

-

-

3,158 *

3,090

Mar'20

-

-

-

3,000 *

3,025

Apr'20

-

-

-

2,718 *

2,715

May'20

-

-

-

2,711 *

2,708

Jun'20

-

-

-

2,743 *

2,740

Jul'20

-

-

-

2,780 *

2,777

Aug'20

-

-

-

2,809 *

2,806

Sep'20

-

-

-

2,815 *

2,812

Oct'20

-

-

-

2,848 *

2,845

Nov'20

-

-

-

2,918 *

2,915

Dec'20

-

-

-

3,100 *

3,060

Jan'21

-

-

-

3,267 *

3,190

Feb'21

-

-

-

3,230 *

3,148

Mar'21

-

-

-

3,165 *

3,083

Apr'21

-

-

-

2,865 *

2,728

May'21

-

-

-

4,500 *

2,721

Jun'21

-

-

-

2,800 *

2,750

Jul'21

-

-

-

4,367 *

2,784

Aug'21

-

-

-

4,377 *

2,814

Sep'21

-

-

-

3,834 *

2,820

Oct'21

-

-

-

3,025 *

2,853

Nov'21

-

-

-

3,515 *

2,927

Dec'21

-

-

-

3,110 *

3,079

Jan'22

-

-

-

3,075 *

3,219

Feb'22

-

-

-

4,120 *

3,177

Mar'22

-

-

-

2,460 *

3,112

Apr'22

-

-

-

3,390 *

2,744

May'22

-

-

-

2,007 *

2,738

Jun'22

-

-

-

2,418 *

2,770

Jul'22

-

-

-

2,753 *

2,806

Aug'22

-

-

-

3,031 *

2,841

Sep'22

-

-

-

2,626 *

2,847

Oct'22

-

-

-

3,046 *

2,885

Nov'22

-

-

-

3,477 *

2,963

Dec'22

-

-

-

3,714 *

3,125

Jan'23

-

-

-

3,366 *

3,283

Feb'23

-

-

-

3,228 *

3,241

Mar'23

-

-

-

3,570 *

3,176

Apr'23

-

-

-

3,989 *

2,838

May'23

-

-

-

4,500 *

2,831

Jun'23

-

-

-

4,148 *

2,863

Jul'23

-

-

-

3,727 *

2,901

Aug'23

-

-

-

3,453 *

2,937

Sep'23

-

-

-

3,580 *

2,945