Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

2,734

2,755

2,734

2,753

2,745

Feb'18

2,747

2,764

2,747

2,762

2,755

Mar'18

2,712

2,728

2,712

2,727

2,720

Apr'18

2,618

2,633

2,618

2,633

2,634

May'18

2,634

2,640

2,634

2,640

2,640

Jun'18

-

-

-

2,668 *

2,679

Jul'18

2,714

2,714

2,714

2,714

2,718

Aug'18

-

-

-

2,712 *

2,723

Sep'18

-

-

-

2,694 *

2,708

Oct'18

-

-

-

2,723 *

2,735

Nov'18

-

-

-

2,783 *

2,795

Dec'18

-

-

-

2,917 *

2,926

Jan'19

-

-

-

3,004 *

3,016

Feb'19

-

-

-

2,994 *

3,004

Mar'19

-

-

-

2,941 *

2,947

Apr'19

-

-

-

2,670 *

2,674

May'19

-

-

-

2,649 *

2,651

Jun'19

-

-

-

2,680 *

2,679

Jul'19

-

-

-

2,709 *

2,709

Aug'19

-

-

-

2,711 *

2,710

Sep'19

-

-

-

2,694 *

2,695

Oct'19

-

-

-

2,721 *

2,721

Nov'19

-

-

-

2,768 *

2,769

Dec'19

-

-

-

2,910 *

2,910

Jan'20

-

-

-

3,014 *

3,014

Feb'20

-

-

-

2,992 *

2,992

Mar'20

-

-

-

2,943 *

2,940

Apr'20

-

-

-

2,675 *

2,669

May'20

-

-

-

2,663 *

2,648

Jun'20

-

-

-

2,693 *

2,676

Jul'20

-

-

-

2,700 *

2,706

Aug'20

-

-

-

2,725 *

2,721

Sep'20

-

-

-

2,710 *

2,721

Oct'20

-

-

-

2,769 *

2,751

Nov'20

-

-

-

2,800 *

2,821

Dec'20

-

-

-

2,969 *

2,969

Jan'21

-

-

-

3,080 *

3,079

Feb'21

-

-

-

3,029 *

3,056

Mar'21

-

-

-

2,986 *

3,001

Apr'21

-

-

-

2,730 *

2,706

May'21

-

-

-

2,675 *

2,687

Jun'21

-

-

-

2,745 *

2,711

Jul'21

-

-

-

2,769 *

2,737

Aug'21

-

-

-

2,778 *

2,751

Sep'21

-

-

-

2,775 *

2,751

Oct'21

-

-

-

2,803 *

2,778

Nov'21

-

-

-

2,875 *

2,846

Dec'21

-

-

-

3,020 *

2,992

Jan'22

-

-

-

3,081 *

3,102

Feb'22

-

-

-

3,124 *

3,078

Mar'22

-

-

-

3,062 *

3,023

Apr'22

-

-

-

2,781 *

2,745

May'22

-

-

-

2,726 *

2,725

Jun'22

-

-

-

2,799 *

2,750

Jul'22

-

-

-

2,831 *

2,777

Aug'22

-

-

-

3,031 *

2,797

Sep'22

-

-

-

2,864 *

2,797

Oct'22

-

-

-

2,770 *

2,823

Nov'22

-

-

-

2,970 *

2,895

Dec'22

-

-

-

3,061 *

3,045

Jan'23

-

-

-

3,186 *

3,155

Feb'23

-

-

-

3,161 *

3,130

Mar'23

-

-

-

3,000 *

3,073

Apr'23

-

-

-

2,869 *

2,783

May'23

-

-

-

2,710 *

2,763

Jun'23

-

-

-

2,882 *

2,788

Jul'23

-

-

-

2,833 *

2,815

Aug'23

-

-

-

2,713 *

2,838

Sep'23

-

-

-

3,580 *

2,841