Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

2,966

2,971

2,942

2,948

3,037

Aug'17

2,995

2,995

2,968

2,975

3,060

Sep'17

2,982

2,985

2,964

2,966

3,047

Oct'17

3,019

3,019

2,990

2,994

3,070

Nov'17

3,070

3,070

3,060

3,063

3,136

Dec'17

3,211

3,212

3,201

3,205

3,272

Jan'18

3,329

3,329

3,282

3,295

3,356

Feb'18

-

-

-

3,334 *

3,337

Mar'18

3,255

3,255

3,215

3,215

3,275

Apr'18

2,863

2,863

2,856

2,863

2,882

May'18

2,815

2,828

2,815

2,828

2,847

Jun'18

2,854

2,862

2,854

2,862

2,876

Jul'18

2,890

2,893

2,889

2,893

2,904

Aug'18

2,896

2,898

2,896

2,898

2,911

Sep'18

-

-

-

2,884 *

2,888

Oct'18

2,891

2,891

2,890

2,890

2,904

Nov'18

2,927

2,927

2,927

2,927

2,952

Dec'18

3,059

3,059

3,059

3,059

3,084

Jan'19

-

-

-

3,172 *

3,170

Feb'19

-

-

-

3,155 *

3,146

Mar'19

-

-

-

3,086 *

3,080

Apr'19

-

-

-

2,720 *

2,726

May'19

-

-

-

2,684 *

2,681

Jun'19

-

-

-

2,708 *

2,709

Jul'19

-

-

-

2,760 *

2,739

Aug'19

-

-

-

2,773 *

2,753

Sep'19

-

-

-

2,765 *

2,746

Oct'19

-

-

-

2,794 *

2,771

Nov'19

-

-

-

2,869 *

2,846

Dec'19

-

-

-

2,988 *

2,991

Jan'20

-

-

-

3,090 *

3,099

Feb'20

-

-

-

3,057 *

3,071

Mar'20

-

-

-

2,915 *

3,008

Apr'20

-

-

-

2,690 *

2,685

May'20

-

-

-

2,668 *

2,670

Jun'20

-

-

-

2,740 *

2,703

Jul'20

-

-

-

2,746 *

2,738

Aug'20

-

-

-

2,769 *

2,763

Sep'20

-

-

-

2,768 *

2,763

Oct'20

-

-

-

2,799 *

2,789

Nov'20

-

-

-

2,883 *

2,867

Dec'20

-

-

-

3,030 *

3,013

Jan'21

-

-

-

3,154 *

3,125

Feb'21

-

-

-

3,119 *

3,092

Mar'21

-

-

-

3,060 *

3,028

Apr'21

-

-

-

2,720 *

2,710

May'21

-

-

-

2,710 *

2,698

Jun'21

-

-

-

2,751 *

2,726

Jul'21

-

-

-

2,781 *

2,758

Aug'21

-

-

-

2,813 *

2,783

Sep'21

-

-

-

2,811 *

2,788

Oct'21

-

-

-

2,841 *

2,816

Nov'21

-

-

-

2,921 *

2,894

Dec'21

-

-

-

3,000 *

3,040

Jan'22

-

-

-

3,158 *

3,160

Feb'22

-

-

-

3,162 *

3,124

Mar'22

-

-

-

3,098 *

3,058

Apr'22

-

-

-

2,781 *

2,745

May'22

-

-

-

2,771 *

2,733

Jun'22

-

-

-

2,799 *

2,761

Jul'22

-

-

-

2,831 *

2,793

Aug'22

-

-

-

3,031 *

2,821

Sep'22

-

-

-

2,864 *

2,826

Oct'22

-

-

-

2,892 *

2,854

Nov'22

-

-

-

2,970 *

2,932

Dec'22

-

-

-

3,714 *

3,087

Jan'23

-

-

-

3,225 *

3,212

Feb'23

-

-

-

3,228 *

3,175

Mar'23

-

-

-

3,570 *

3,109

Apr'23

-

-

-

2,869 *

2,797

May'23

-

-

-

2,859 *

2,785

Jun'23

-

-

-

2,882 *

2,813

Jul'23

-

-

-

3,727 *

2,845

Aug'23

-

-

-

3,453 *

2,873

Sep'23

-

-

-

3,580 *

2,878