Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'17

3,082

3,086

3,075

3,086

3,088

Sep'17

3,066

3,070

3,060

3,070

3,073

Oct'17

3,095

3,102

3,093

3,102

3,104

Nov'17

3,163

3,168

3,161

3,167

3,172

Dec'17

3,309

3,312

3,309

3,312

3,319

Jan'18

3,394

3,394

3,394

3,394

3,403

Feb'18

-

-

-

3,382 *

3,386

Mar'18

-

-

-

3,320 *

3,323

Apr'18

-

-

-

2,913 *

2,912

May'18

-

-

-

2,871 *

2,868

Jun'18

-

-

-

2,892 *

2,891

Jul'18

-

-

-

2,914 *

2,915

Aug'18

-

-

-

2,921 *

2,920

Sep'18

-

-

-

2,897 *

2,896

Oct'18

-

-

-

2,917 *

2,915

Nov'18

-

-

-

2,960 *

2,963

Dec'18

-

-

-

3,092 *

3,093

Jan'19

-

-

-

3,178 *

3,178

Feb'19

-

-

-

3,144 *

3,148

Mar'19

-

-

-

3,071 *

3,077

Apr'19

-

-

-

2,700 *

2,709

May'19

-

-

-

2,669 *

2,678

Jun'19

-

-

-

2,678 *

2,701

Jul'19

-

-

-

2,712 *

2,726

Aug'19

-

-

-

2,724 *

2,739

Sep'19

-

-

-

2,738 *

2,722

Oct'19

-

-

-

2,739 *

2,749

Nov'19

-

-

-

2,854 *

2,824

Dec'19

-

-

-

2,970 *

2,970

Jan'20

-

-

-

3,045 *

3,075

Feb'20

-

-

-

3,061 *

3,050

Mar'20

-

-

-

3,027 *

2,986

Apr'20

-

-

-

2,680 *

2,676

May'20

-

-

-

2,649 *

2,658

Jun'20

-

-

-

2,680 *

2,688

Jul'20

-

-

-

2,749 *

2,720

Aug'20

-

-

-

2,764 *

2,741

Sep'20

-

-

-

2,764 *

2,740

Oct'20

-

-

-

2,780 *

2,767

Nov'20

-

-

-

2,878 *

2,843

Dec'20

-

-

-

3,001 *

2,990

Jan'21

-

-

-

3,125 *

3,102

Feb'21

-

-

-

3,106 *

3,072

Mar'21

-

-

-

3,042 *

3,008

Apr'21

-

-

-

2,739 *

2,698

May'21

-

-

-

2,727 *

2,683

Jun'21

-

-

-

2,751 *

2,711

Jul'21

-

-

-

2,781 *

2,743

Aug'21

-

-

-

2,803 *

2,767

Sep'21

-

-

-

2,811 *

2,772

Oct'21

-

-

-

2,826 *

2,800

Nov'21

-

-

-

2,899 *

2,877

Dec'21

-

-

-

3,050 *

3,024

Jan'22

-

-

-

3,158 *

3,135

Feb'22

-

-

-

3,162 *

3,102

Mar'22

-

-

-

3,098 *

3,037

Apr'22

-

-

-

2,781 *

2,725

May'22

-

-

-

2,771 *

2,713

Jun'22

-

-

-

2,799 *

2,741

Jul'22

-

-

-

2,831 *

2,773

Aug'22

-

-

-

3,031 *

2,801

Sep'22

-

-

-

2,864 *

2,806

Oct'22

-

-

-

2,892 *

2,838

Nov'22

-

-

-

2,970 *

2,915

Dec'22

-

-

-

3,714 *

3,065

Jan'23

-

-

-

3,225 *

3,180

Feb'23

-

-

-

3,228 *

3,147

Mar'23

-

-

-

3,570 *

3,081

Apr'23

-

-

-

2,869 *

2,768

May'23

-

-

-

2,859 *

2,756

Jun'23

-

-

-

2,882 *

2,784

Jul'23

-

-

-

2,833 *

2,816

Aug'23

-

-

-

3,453 *

2,844

Sep'23

-

-

-

3,580 *

2,849