Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'17

3,151

3,152

3,140

3,151

3,146

Nov'17

3,196

3,201

3,190

3,200

3,195

Dec'17

3,342

3,343

3,332

3,342

3,337

Jan'18

3,440

3,442

3,431

3,440

3,436

Feb'18

3,436

3,439

3,428

3,439

3,433

Mar'18

3,379

3,386

3,375

3,384

3,381

Apr'18

2,992

2,992

2,992

2,992

2,986

May'18

2,947

2,947

2,943

2,943

2,947

Jun'18

-

-

-

2,965 *

2,970

Jul'18

2,991

2,991

2,991

2,991

2,993

Aug'18

-

-

-

2,991 *

2,995

Sep'18

2,973

2,973

2,973

2,973

2,974

Oct'18

-

-

-

2,990 *

2,995

Nov'18

-

-

-

3,043 *

3,044

Dec'18

-

-

-

3,175 *

3,177

Jan'19

-

-

-

3,263 *

3,264

Feb'19

-

-

-

3,242 *

3,244

Mar'19

-

-

-

3,177 *

3,179

Apr'19

-

-

-

2,784 *

2,785

May'19

-

-

-

2,749 *

2,749

Jun'19

-

-

-

2,770 *

2,772

Jul'19

-

-

-

2,785 *

2,795

Aug'19

-

-

-

2,797 *

2,799

Sep'19

-

-

-

2,776 *

2,785

Oct'19

-

-

-

2,810 *

2,810

Nov'19

-

-

-

2,865 *

2,878

Dec'19

-

-

-

3,030 *

3,028

Jan'20

-

-

-

3,150 *

3,130

Feb'20

-

-

-

3,095 *

3,105

Mar'20

-

-

-

2,992 *

3,048

Apr'20

-

-

-

2,635 *

2,726

May'20

-

-

-

2,680 *

2,698

Jun'20

-

-

-

2,675 *

2,721

Jul'20

-

-

-

2,785 *

2,747

Aug'20

-

-

-

2,680 *

2,764

Sep'20

-

-

-

2,675 *

2,759

Oct'20

-

-

-

2,740 *

2,786

Nov'20

-

-

-

2,770 *

2,859

Dec'20

-

-

-

2,972 *

2,999

Jan'21

-

-

-

3,063 *

3,106

Feb'21

-

-

-

3,031 *

3,080

Mar'21

-

-

-

2,974 *

3,022

Apr'21

-

-

-

2,640 *

2,707

May'21

-

-

-

2,649 *

2,684

Jun'21

-

-

-

2,677 *

2,707

Jul'21

-

-

-

2,707 *

2,731

Aug'21

-

-

-

2,720 *

2,751

Sep'21

-

-

-

2,717 *

2,749

Oct'21

-

-

-

2,746 *

2,775

Nov'21

-

-

-

2,822 *

2,850

Dec'21

-

-

-

2,900 *

3,001

Jan'22

-

-

-

3,060 *

3,111

Feb'22

-

-

-

3,045 *

3,085

Mar'22

-

-

-

3,000 *

3,025

Apr'22

-

-

-

2,781 *

2,705

May'22

-

-

-

2,601 *

2,689

Jun'22

-

-

-

2,799 *

2,715

Jul'22

-

-

-

2,831 *

2,743

Aug'22

-

-

-

3,031 *

2,768

Sep'22

-

-

-

2,864 *

2,771

Oct'22

-

-

-

2,770 *

2,801

Nov'22

-

-

-

2,970 *

2,876

Dec'22

-

-

-

3,000 *

3,027

Jan'23

-

-

-

3,225 *

3,137

Feb'23

-

-

-

3,228 *

3,109

Mar'23

-

-

-

3,000 *

3,047

Apr'23

-

-

-

2,869 *

2,722

May'23

-

-

-

2,710 *

2,706

Jun'23

-

-

-

2,882 *

2,731

Jul'23

-

-

-

2,833 *

2,758

Aug'23

-

-

-

2,713 *

2,784

Sep'23

-

-

-

3,580 *

2,787