Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

2,886

2,897

2,882

2,890

2,873

Dec'17

3,091

3,096

3,087

3,089

3,086

Jan'18

3,225

3,226

3,218

3,218

3,218

Feb'18

3,227

3,234

3,226

3,227

3,227

Mar'18

3,191

3,192

3,187

3,187

3,188

Apr'18

2,964

2,969

2,964

2,969

2,968

May'18

2,942

2,947

2,942

2,947

2,947

Jun'18

-

-

-

2,970 *

2,977

Jul'18

-

-

-

3,000 *

3,008

Aug'18

-

-

-

3,005 *

3,011

Sep'18

2,981

2,986

2,981

2,985

2,992

Oct'18

3,009

3,009

3,009

3,009

3,015

Nov'18

-

-

-

3,058 *

3,071

Dec'18

3,201

3,201

3,201

3,201

3,208

Jan'19

-

-

-

3,277 *

3,289

Feb'19

-

-

-

3,250 *

3,257

Mar'19

-

-

-

3,172 *

3,179

Apr'19

-

-

-

2,792 *

2,799

May'19

-

-

-

2,747 *

2,753

Jun'19

-

-

-

2,770 *

2,775

Jul'19

-

-

-

2,793 *

2,798

Aug'19

-

-

-

2,794 *

2,799

Sep'19

-

-

-

2,777 *

2,781

Oct'19

-

-

-

2,798 *

2,805

Nov'19

-

-

-

2,854 *

2,867

Dec'19

-

-

-

3,012 *

3,015

Jan'20

-

-

-

3,104 *

3,116

Feb'20

-

-

-

3,095 *

3,092

Mar'20

-

-

-

3,030 *

3,036

Apr'20

-

-

-

2,702 *

2,723

May'20

-

-

-

2,695 *

2,697

Jun'20

-

-

-

2,717 *

2,720

Jul'20

-

-

-

2,744 *

2,746

Aug'20

-

-

-

2,751 *

2,756

Sep'20

-

-

-

2,747 *

2,752

Oct'20

-

-

-

2,768 *

2,778

Nov'20

-

-

-

2,840 *

2,851

Dec'20

-

-

-

2,988 *

3,003

Jan'21

-

-

-

3,095 *

3,115

Feb'21

-

-

-

3,100 *

3,094

Mar'21

-

-

-

3,035 *

3,040

Apr'21

-

-

-

2,713 *

2,745

May'21

-

-

-

2,688 *

2,720

Jun'21

-

-

-

2,713 *

2,742

Jul'21

-

-

-

2,747 *

2,765

Aug'21

-

-

-

2,754 *

2,781

Sep'21

-

-

-

2,752 *

2,779

Oct'21

-

-

-

2,746 *

2,805

Nov'21

-

-

-

2,822 *

2,879

Dec'21

-

-

-

3,030 *

3,031

Jan'22

-

-

-

3,120 *

3,148

Feb'22

-

-

-

3,045 *

3,125

Mar'22

-

-

-

3,000 *

3,069

Apr'22

-

-

-

2,781 *

2,774

May'22

-

-

-

2,601 *

2,756

Jun'22

-

-

-

2,799 *

2,781

Jul'22

-

-

-

2,831 *

2,808

Aug'22

-

-

-

3,031 *

2,828

Sep'22

-

-

-

2,864 *

2,828

Oct'22

-

-

-

2,770 *

2,854

Nov'22

-

-

-

2,970 *

2,929

Dec'22

-

-

-

3,000 *

3,083

Jan'23

-

-

-

3,225 *

3,206

Feb'23

-

-

-

3,228 *

3,182

Mar'23

-

-

-

3,000 *

3,125

Apr'23

-

-

-

2,869 *

2,830

May'23

-

-

-

2,710 *

2,812

Jun'23

-

-

-

2,882 *

2,837

Jul'23

-

-

-

2,833 *

2,864

Aug'23

-

-

-

2,713 *

2,887

Sep'23

-

-

-

3,580 *

2,890