Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,401

3,408

3,384

3,392

3,392

Feb'17

3,440

3,444

3,424

3,430

3,431

Mar'17

3,428

3,428

3,410

3,412

3,423

Apr'17

-

-

-

3,358 *

3,361

May'17

3,333

3,346

3,333

3,346

3,357

Jun'17

3,384

3,384

3,377

3,377

3,388

Jul'17

-

-

-

3,410 *

3,421

Aug'17

-

-

-

3,404 *

3,417

Sep'17

-

-

-

3,385 *

3,398

Oct'17

-

-

-

3,400 *

3,413

Nov'17

-

-

-

3,439 *

3,454

Dec'17

-

-

-

3,556 *

3,569

Jan'18

-

-

-

3,642 *

3,653

Feb'18

-

-

-

3,588 *

3,597

Mar'18

-

-

-

3,477 *

3,490

Apr'18

-

-

-

2,935 *

2,942

May'18

-

-

-

2,878 *

2,880

Jun'18

-

-

-

2,893 *

2,896

Jul'18

-

-

-

2,904 *

2,917

Aug'18

-

-

-

2,908 *

2,915

Sep'18

-

-

-

2,881 *

2,898

Oct'18

-

-

-

2,925 *

2,923

Nov'18

-

-

-

2,968 *

2,975

Dec'18

-

-

-

3,084 *

3,110

Jan'19

-

-

-

3,180 *

3,218

Feb'19

-

-

-

3,100 *

3,178

Mar'19

-

-

-

3,040 *

3,114

Apr'19

-

-

-

2,689 *

2,747

May'19

-

-

-

2,720 *

2,721

Jun'19

-

-

-

2,743 *

2,751

Jul'19

-

-

-

2,777 *

2,785

Aug'19

-

-

-

2,791 *

2,799

Sep'19

-

-

-

2,790 *

2,798

Oct'19

-

-

-

2,818 *

2,826

Nov'19

-

-

-

2,881 *

2,889

Dec'19

-

-

-

2,990 *

3,024

Feb'20

-

-

-

3,158 *

3,094

Mar'20

-

-

-

3,000 *

3,029

Apr'20

-

-

-

2,718 *

2,732

May'20

-

-

-

2,711 *

2,725

Jun'20

-

-

-

2,743 *

2,757

Jul'20

-

-

-

2,780 *

2,794

Aug'20

-

-

-

2,809 *

2,823

Sep'20

-

-

-

2,815 *

2,829

Oct'20

-

-

-

2,848 *

2,862

Nov'20

-

-

-

2,918 *

2,932

Dec'20

-

-

-

3,100 *

3,077

Jan'21

-

-

-

3,267 *

3,207

Feb'21

-

-

-

3,230 *

3,165

Mar'21

-

-

-

3,165 *

3,100

Apr'21

-

-

-

2,865 *

2,745

May'21

-

-

-

4,500 *

2,738

Jun'21

-

-

-

2,800 *

2,767

Jul'21

-

-

-

4,367 *

2,801

Aug'21

-

-

-

4,377 *

2,831

Sep'21

-

-

-

3,834 *

2,837

Oct'21

-

-

-

3,025 *

2,870

Nov'21

-

-

-

3,515 *

2,944

Dec'21

-

-

-

3,110 *

3,096

Jan'22

-

-

-

3,075 *

3,236

Feb'22

-

-

-

4,120 *

3,192

Mar'22

-

-

-

2,460 *

3,127

Apr'22

-

-

-

3,390 *

2,752

May'22

-

-

-

2,007 *

2,746

Jun'22

-

-

-

2,418 *

2,778

Jul'22

-

-

-

2,753 *

2,814

Aug'22

-

-

-

3,031 *

2,849

Sep'22

-

-

-

2,626 *

2,855

Oct'22

-

-

-

3,046 *

2,893

Nov'22

-

-

-

3,477 *

2,971

Dec'22

-

-

-

3,714 *

3,133

Jan'23

-

-

-

3,366 *

3,291

Feb'23

-

-

-

3,228 *

3,249

Mar'23

-

-

-

3,570 *

3,184

Apr'23

-

-

-

3,989 *

2,846

May'23

-

-

-

4,500 *

2,839

Jun'23

-

-

-

4,148 *

2,871

Jul'23

-

-

-

3,727 *

2,909

Aug'23

-

-

-

3,453 *

2,945

Sep'23

-

-

-

3,580 *

2,953