Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

2,722

2,739

2,721

2,739

2,692

Feb'18

2,725

2,743

2,723

2,743

2,697

Mar'18

2,693

2,708

2,688

2,708

2,665

Apr'18

2,622

2,629

2,618

2,629

2,601

May'18

2,634

2,636

2,634

2,636

2,614

Jun'18

2,677

2,677

2,677

2,677

2,658

Jul'18

2,707

2,720

2,707

2,720

2,701

Aug'18

-

-

-

2,710 *

2,706

Sep'18

-

-

-

2,692 *

2,688

Oct'18

-

-

-

2,718 *

2,715

Nov'18

-

-

-

2,779 *

2,778

Dec'18

-

-

-

2,912 *

2,912

Jan'19

-

-

-

3,009 *

3,003

Feb'19

-

-

-

2,995 *

2,992

Mar'19

-

-

-

2,939 *

2,936

Apr'19

-

-

-

2,666 *

2,666

May'19

-

-

-

2,646 *

2,643

Jun'19

-

-

-

2,682 *

2,671

Jul'19

-

-

-

2,711 *

2,701

Aug'19

-

-

-

2,724 *

2,702

Sep'19

-

-

-

2,715 *

2,687

Oct'19

-

-

-

2,725 *

2,713

Nov'19

-

-

-

2,778 *

2,761

Dec'19

-

-

-

2,925 *

2,903

Jan'20

-

-

-

3,014 *

3,007

Feb'20

-

-

-

2,992 *

2,986

Mar'20

-

-

-

2,943 *

2,934

Apr'20

-

-

-

2,675 *

2,663

May'20

-

-

-

2,663 *

2,642

Jun'20

-

-

-

2,693 *

2,670

Jul'20

-

-

-

2,700 *

2,700

Aug'20

-

-

-

2,725 *

2,715

Sep'20

-

-

-

2,710 *

2,715

Oct'20

-

-

-

2,769 *

2,745

Nov'20

-

-

-

2,800 *

2,815

Dec'20

-

-

-

2,969 *

2,963

Jan'21

-

-

-

3,080 *

3,073

Feb'21

-

-

-

3,029 *

3,050

Mar'21

-

-

-

2,986 *

2,995

Apr'21

-

-

-

2,730 *

2,700

May'21

-

-

-

2,675 *

2,681

Jun'21

-

-

-

2,745 *

2,705

Jul'21

-

-

-

2,769 *

2,731

Aug'21

-

-

-

2,778 *

2,745

Sep'21

-

-

-

2,775 *

2,745

Oct'21

-

-

-

2,803 *

2,772

Nov'21

-

-

-

2,875 *

2,842

Dec'21

-

-

-

3,020 *

2,990

Jan'22

-

-

-

3,081 *

3,100

Feb'22

-

-

-

3,124 *

3,077

Mar'22

-

-

-

3,062 *

3,022

Apr'22

-

-

-

2,781 *

2,747

May'22

-

-

-

2,726 *

2,727

Jun'22

-

-

-

2,799 *

2,752

Jul'22

-

-

-

2,831 *

2,779

Aug'22

-

-

-

3,031 *

2,799

Sep'22

-

-

-

2,864 *

2,799

Oct'22

-

-

-

2,770 *

2,825

Nov'22

-

-

-

2,970 *

2,897

Dec'22

-

-

-

3,061 *

3,047

Jan'23

-

-

-

3,186 *

3,157

Feb'23

-

-

-

3,161 *

3,132

Mar'23

-

-

-

3,000 *

3,075

Apr'23

-

-

-

2,869 *

2,785

May'23

-

-

-

2,710 *

2,765

Jun'23

-

-

-

2,882 *

2,790

Jul'23

-

-

-

2,833 *

2,817

Aug'23

-

-

-

2,713 *

2,840

Sep'23

-

-

-

3,580 *

2,843