Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

2,897

2,902

2,888

2,895

2,894

Aug'17

2,927

2,927

2,913

2,919

2,917

Sep'17

2,912

2,919

2,909

2,914

2,910

Oct'17

2,942

2,945

2,936

2,939

2,935

Nov'17

3,012

3,018

3,008

3,008

3,007

Dec'17

3,160

3,162

3,152

3,155

3,151

Jan'18

3,246

3,246

3,239

3,244

3,237

Feb'18

3,229

3,230

3,229

3,230

3,221

Mar'18

-

-

-

3,165 *

3,161

Apr'18

-

-

-

2,816 *

2,813

May'18

2,789

2,789

2,789

2,789

2,783

Jun'18

-

-

-

2,812 *

2,812

Jul'18

2,847

2,847

2,847

2,847

2,841

Aug'18

-

-

-

2,850 *

2,848

Sep'18

-

-

-

2,828 *

2,825

Oct'18

-

-

-

2,845 *

2,842

Nov'18

-

-

-

2,895 *

2,893

Dec'18

-

-

-

3,030 *

3,027

Jan'19

-

-

-

3,128 *

3,116

Feb'19

-

-

-

3,094 *

3,094

Mar'19

-

-

-

3,028 *

3,031

Apr'19

-

-

-

2,715 *

2,703

May'19

-

-

-

2,674 *

2,669

Jun'19

-

-

-

2,709 *

2,699

Jul'19

-

-

-

2,734 *

2,730

Aug'19

-

-

-

2,750 *

2,744

Sep'19

-

-

-

2,765 *

2,737

Oct'19

-

-

-

2,794 *

2,763

Nov'19

-

-

-

2,869 *

2,838

Dec'19

-

-

-

2,988 *

2,983

Jan'20

-

-

-

3,100 *

3,090

Feb'20

-

-

-

3,057 *

3,061

Mar'20

-

-

-

2,915 *

2,998

Apr'20

-

-

-

2,690 *

2,673

May'20

-

-

-

2,668 *

2,661

Jun'20

-

-

-

2,740 *

2,694

Jul'20

-

-

-

2,746 *

2,729

Aug'20

-

-

-

2,769 *

2,754

Sep'20

-

-

-

2,768 *

2,754

Oct'20

-

-

-

2,799 *

2,780

Nov'20

-

-

-

2,883 *

2,858

Dec'20

-

-

-

3,030 *

3,004

Jan'21

-

-

-

3,154 *

3,119

Feb'21

-

-

-

3,085 *

3,086

Mar'21

-

-

-

3,060 *

3,022

Apr'21

-

-

-

2,720 *

2,707

May'21

-

-

-

2,710 *

2,695

Jun'21

-

-

-

2,751 *

2,723

Jul'21

-

-

-

2,781 *

2,755

Aug'21

-

-

-

2,813 *

2,783

Sep'21

-

-

-

2,811 *

2,788

Oct'21

-

-

-

2,841 *

2,816

Nov'21

-

-

-

2,921 *

2,894

Dec'21

-

-

-

3,000 *

3,040

Jan'22

-

-

-

3,158 *

3,160

Feb'22

-

-

-

3,162 *

3,125

Mar'22

-

-

-

3,098 *

3,060

Apr'22

-

-

-

2,781 *

2,748

May'22

-

-

-

2,771 *

2,736

Jun'22

-

-

-

2,799 *

2,764

Jul'22

-

-

-

2,831 *

2,796

Aug'22

-

-

-

3,031 *

2,824

Sep'22

-

-

-

2,864 *

2,829

Oct'22

-

-

-

2,892 *

2,859

Nov'22

-

-

-

2,970 *

2,937

Dec'22

-

-

-

3,714 *

3,092

Jan'23

-

-

-

3,225 *

3,219

Feb'23

-

-

-

3,228 *

3,182

Mar'23

-

-

-

3,570 *

3,116

Apr'23

-

-

-

2,869 *

2,806

May'23

-

-

-

2,859 *

2,794

Jun'23

-

-

-

2,882 *

2,822

Jul'23

-

-

-

3,727 *

2,854

Aug'23

-

-

-

3,453 *

2,882

Sep'23

-

-

-

3,580 *

2,887