Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'17

3,066

3,075

3,064

3,075

3,066

Sep'17

3,058

3,065

3,054

3,064

3,055

Oct'17

3,091

3,095

3,089

3,095

3,088

Nov'17

3,160

3,166

3,159

3,166

3,159

Dec'17

3,306

3,313

3,306

3,313

3,306

Jan'18

3,393

3,399

3,393

3,399

3,392

Feb'18

-

-

-

3,375 *

3,375

Mar'18

3,312

3,315

3,312

3,315

3,312

Apr'18

-

-

-

2,903 *

2,904

May'18

-

-

-

2,859 *

2,862

Jun'18

-

-

-

2,883 *

2,886

Jul'18

-

-

-

2,907 *

2,911

Aug'18

-

-

-

2,913 *

2,917

Sep'18

-

-

-

2,890 *

2,894

Oct'18

-

-

-

2,911 *

2,913

Nov'18

-

-

-

2,958 *

2,962

Dec'18

-

-

-

3,089 *

3,091

Jan'19

3,171

3,173

3,171

3,173

3,175

Feb'19

-

-

-

3,143 *

3,145

Mar'19

-

-

-

3,072 *

3,072

Apr'19

-

-

-

2,700 *

2,700

May'19

-

-

-

2,669 *

2,667

Jun'19

-

-

-

2,678 *

2,689

Jul'19

-

-

-

2,712 *

2,713

Aug'19

-

-

-

2,724 *

2,726

Sep'19

-

-

-

2,738 *

2,709

Oct'19

-

-

-

2,739 *

2,735

Nov'19

-

-

-

2,854 *

2,809

Dec'19

-

-

-

2,970 *

2,955

Jan'20

-

-

-

3,060 *

3,060

Feb'20

-

-

-

3,040 *

3,034

Mar'20

-

-

-

3,027 *

2,970

Apr'20

-

-

-

2,680 *

2,658

May'20

-

-

-

2,649 *

2,640

Jun'20

-

-

-

2,680 *

2,670

Jul'20

-

-

-

2,749 *

2,702

Aug'20

-

-

-

2,764 *

2,723

Sep'20

-

-

-

2,764 *

2,722

Oct'20

-

-

-

2,780 *

2,749

Nov'20

-

-

-

2,878 *

2,825

Dec'20

-

-

-

3,001 *

2,972

Jan'21

-

-

-

3,125 *

3,084

Feb'21

-

-

-

3,106 *

3,057

Mar'21

-

-

-

3,042 *

2,993

Apr'21

-

-

-

2,739 *

2,683

May'21

-

-

-

2,727 *

2,668

Jun'21

-

-

-

2,751 *

2,696

Jul'21

-

-

-

2,781 *

2,728

Aug'21

-

-

-

2,803 *

2,752

Sep'21

-

-

-

2,811 *

2,757

Oct'21

-

-

-

2,826 *

2,785

Nov'21

-

-

-

2,899 *

2,862

Dec'21

-

-

-

3,050 *

3,009

Jan'22

-

-

-

3,158 *

3,120

Feb'22

-

-

-

3,162 *

3,087

Mar'22

-

-

-

3,098 *

3,022

Apr'22

-

-

-

2,781 *

2,710

May'22

-

-

-

2,771 *

2,698

Jun'22

-

-

-

2,799 *

2,726

Jul'22

-

-

-

2,831 *

2,758

Aug'22

-

-

-

3,031 *

2,786

Sep'22

-

-

-

2,864 *

2,791

Oct'22

-

-

-

2,892 *

2,823

Nov'22

-

-

-

2,970 *

2,900

Dec'22

-

-

-

3,714 *

3,050

Jan'23

-

-

-

3,225 *

3,165

Feb'23

-

-

-

3,228 *

3,132

Mar'23

-

-

-

3,570 *

3,066

Apr'23

-

-

-

2,869 *

2,753

May'23

-

-

-

2,859 *

2,741

Jun'23

-

-

-

2,882 *

2,769

Jul'23

-

-

-

2,833 *

2,801

Aug'23

-

-

-

3,453 *

2,829

Sep'23

-

-

-

3,580 *

2,834