Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

3,032

3,042

3,030

3,035

3,047

Jan'18

3,126

3,136

3,125

3,129

3,140

Feb'18

3,130

3,137

3,129

3,130

3,141

Mar'18

3,094

3,101

3,093

3,097

3,107

Apr'18

2,940

2,946

2,940

2,943

2,948

May'18

2,930

2,930

2,929

2,929

2,933

Jun'18

-

-

-

2,957 *

2,960

Jul'18

-

-

-

2,987 *

2,991

Aug'18

-

-

-

2,993 *

2,995

Sep'18

-

-

-

2,970 *

2,980

Oct'18

-

-

-

2,996 *

3,005

Nov'18

-

-

-

3,050 *

3,056

Dec'18

-

-

-

3,185 *

3,189

Jan'19

-

-

-

3,270 *

3,273

Feb'19

-

-

-

3,238 *

3,240

Mar'19

-

-

-

3,160 *

3,164

Apr'19

-

-

-

2,796 *

2,796

May'19

-

-

-

2,746 *

2,747

Jun'19

-

-

-

2,768 *

2,767

Jul'19

-

-

-

2,805 *

2,792

Aug'19

-

-

-

2,794 *

2,792

Sep'19

-

-

-

2,788 *

2,778

Oct'19

-

-

-

2,795 *

2,800

Nov'19

-

-

-

2,859 *

2,859

Dec'19

-

-

-

3,010 *

3,011

Jan'20

-

-

-

3,110 *

3,115

Feb'20

-

-

-

3,083 *

3,089

Mar'20

-

-

-

3,038 *

3,035

Apr'20

-

-

-

2,731 *

2,742

May'20

-

-

-

2,706 *

2,717

Jun'20

-

-

-

2,731 *

2,742

Jul'20

-

-

-

2,759 *

2,770

Aug'20

-

-

-

2,766 *

2,785

Sep'20

-

-

-

2,787 *

2,785

Oct'20

-

-

-

2,800 *

2,810

Nov'20

-

-

-

2,879 *

2,877

Dec'20

-

-

-

3,032 *

3,030

Jan'21

-

-

-

3,139 *

3,137

Feb'21

-

-

-

3,112 *

3,109

Mar'21

-

-

-

3,057 *

3,052

Apr'21

-

-

-

2,730 *

2,744

May'21

-

-

-

2,722 *

2,719

Jun'21

-

-

-

2,745 *

2,744

Jul'21

-

-

-

2,769 *

2,771

Aug'21

-

-

-

2,778 *

2,786

Sep'21

-

-

-

2,775 *

2,786

Oct'21

-

-

-

2,803 *

2,812

Nov'21

-

-

-

2,875 *

2,882

Dec'21

-

-

-

3,020 *

3,035

Jan'22

-

-

-

3,130 *

3,145

Feb'22

-

-

-

3,124 *

3,117

Mar'22

-

-

-

3,062 *

3,059

Apr'22

-

-

-

2,781 *

2,749

May'22

-

-

-

2,750 *

2,729

Jun'22

-

-

-

2,799 *

2,754

Jul'22

-

-

-

2,831 *

2,781

Aug'22

-

-

-

3,031 *

2,801

Sep'22

-

-

-

2,864 *

2,801

Oct'22

-

-

-

2,770 *

2,827

Nov'22

-

-

-

2,970 *

2,899

Dec'22

-

-

-

3,061 *

3,052

Jan'23

-

-

-

3,186 *

3,172

Feb'23

-

-

-

3,161 *

3,144

Mar'23

-

-

-

3,000 *

3,086

Apr'23

-

-

-

2,869 *

2,779

May'23

-

-

-

2,710 *

2,761

Jun'23

-

-

-

2,882 *

2,786

Jul'23

-

-

-

2,833 *

2,813

Aug'23

-

-

-

2,713 *

2,836

Sep'23

-

-

-

3,580 *

2,839