Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

2,654

2,662

2,652

2,659

2,637

Feb'18

2,650

2,656

2,646

2,653

2,636

Mar'18

2,614

2,621

2,611

2,619

2,604

Apr'18

2,551

2,552

2,545

2,550

2,544

May'18

2,566

2,566

2,560

2,564

2,558

Jun'18

2,609

2,609

2,609

2,609

2,603

Jul'18

-

-

-

2,650 *

2,648

Aug'18

-

-

-

2,654 *

2,652

Sep'18

-

-

-

2,635 *

2,634

Oct'18

2,665

2,665

2,664

2,664

2,660

Nov'18

-

-

-

2,724 *

2,723

Dec'18

-

-

-

2,857 *

2,858

Jan'19

-

-

-

2,950 *

2,952

Feb'19

-

-

-

2,939 *

2,943

Mar'19

-

-

-

2,885 *

2,889

Apr'19

-

-

-

2,629 *

2,634

May'19

-

-

-

2,609 *

2,615

Jun'19

-

-

-

2,640 *

2,643

Jul'19

-

-

-

2,671 *

2,674

Aug'19

-

-

-

2,678 *

2,675

Sep'19

-

-

-

2,665 *

2,660

Oct'19

-

-

-

2,682 *

2,686

Nov'19

-

-

-

2,735 *

2,734

Dec'19

-

-

-

2,875 *

2,877

Jan'20

3,015

3,015

3,015

3,015

2,984

Feb'20

-

-

-

2,992 *

2,966

Mar'20

-

-

-

2,920 *

2,914

Apr'20

-

-

-

2,675 *

2,649

May'20

-

-

-

2,663 *

2,628

Jun'20

-

-

-

2,693 *

2,656

Jul'20

-

-

-

2,700 *

2,686

Aug'20

-

-

-

2,725 *

2,701

Sep'20

-

-

-

2,710 *

2,701

Oct'20

-

-

-

2,769 *

2,731

Nov'20

-

-

-

2,800 *

2,801

Dec'20

-

-

-

2,940 *

2,949

Jan'21

-

-

-

3,080 *

3,059

Feb'21

-

-

-

3,029 *

3,036

Mar'21

-

-

-

2,986 *

2,981

Apr'21

-

-

-

2,730 *

2,686

May'21

-

-

-

2,675 *

2,667

Jun'21

-

-

-

2,745 *

2,691

Jul'21

-

-

-

2,769 *

2,717

Aug'21

-

-

-

2,778 *

2,731

Sep'21

-

-

-

2,775 *

2,731

Oct'21

-

-

-

2,803 *

2,758

Nov'21

-

-

-

2,875 *

2,828

Dec'21

-

-

-

3,020 *

2,976

Jan'22

-

-

-

3,081 *

3,086

Feb'22

-

-

-

3,124 *

3,063

Mar'22

-

-

-

3,062 *

3,008

Apr'22

-

-

-

2,781 *

2,733

May'22

-

-

-

2,726 *

2,713

Jun'22

-

-

-

2,799 *

2,738

Jul'22

-

-

-

2,831 *

2,765

Aug'22

-

-

-

3,031 *

2,785

Sep'22

-

-

-

2,864 *

2,785

Oct'22

-

-

-

2,770 *

2,811

Nov'22

-

-

-

2,970 *

2,883

Dec'22

-

-

-

3,061 *

3,033

Jan'23

-

-

-

3,186 *

3,143

Feb'23

-

-

-

3,161 *

3,118

Mar'23

-

-

-

3,000 *

3,061

Apr'23

-

-

-

2,869 *

2,771

May'23

-

-

-

2,710 *

2,751

Jun'23

-

-

-

2,882 *

2,776

Jul'23

-

-

-

2,833 *

2,803

Aug'23

-

-

-

2,713 *

2,826

Sep'23

-

-

-

3,580 *

2,829