Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

3,080

3,081

3,069

3,074

3,041

May'17

3,134

3,134

3,119

3,124

3,098

Jun'17

3,197

3,197

3,183

3,184

3,164

Jul'17

3,243

3,243

3,243

3,243

3,226

Aug'17

3,264

3,264

3,264

3,264

3,248

Sep'17

3,248

3,248

3,248

3,248

3,231

Oct'17

3,265

3,265

3,259

3,260

3,243

Nov'17

-

-

-

3,308 *

3,288

Dec'17

3,411

3,411

3,411

3,411

3,401

Jan'18

3,490

3,490

3,489

3,490

3,479

Feb'18

-

-

-

3,461 *

3,444

Mar'18

3,365

3,365

3,365

3,365

3,359

Apr'18

-

-

-

2,883 *

2,879

May'18

-

-

-

2,832 *

2,829

Jun'18

-

-

-

2,851 *

2,847

Jul'18

-

-

-

2,871 *

2,867

Aug'18

-

-

-

2,864 *

2,871

Sep'18

-

-

-

2,850 *

2,850

Oct'18

-

-

-

2,872 *

2,866

Nov'18

-

-

-

2,914 *

2,916

Dec'18

-

-

-

3,052 *

3,050

Jan'19

-

-

-

3,165 *

3,155

Feb'19

-

-

-

3,150 *

3,140

Mar'19

-

-

-

3,068 *

3,082

Apr'19

-

-

-

2,690 *

2,704

May'19

-

-

-

2,678 *

2,681

Jun'19

-

-

-

2,743 *

2,707

Jul'19

-

-

-

2,773 *

2,735

Aug'19

-

-

-

2,780 *

2,745

Sep'19

-

-

-

2,780 *

2,742

Oct'19

-

-

-

2,820 *

2,771

Nov'19

-

-

-

2,865 *

2,833

Dec'19

-

-

-

3,002 *

2,968

Jan'20

-

-

-

3,083 *

3,081

Feb'20

-

-

-

3,090 *

3,052

Mar'20

-

-

-

2,981 *

2,992

Apr'20

-

-

-

2,707 *

2,680

May'20

-

-

-

2,663 *

2,672

Jun'20

-

-

-

2,695 *

2,705

Jul'20

-

-

-

2,790 *

2,740

Aug'20

-

-

-

2,820 *

2,767

Sep'20

-

-

-

2,770 *

2,769

Oct'20

-

-

-

2,784 *

2,799

Nov'20

-

-

-

2,882 *

2,866

Dec'20

-

-

-

3,011 *

3,006

Jan'21

-

-

-

3,170 *

3,124

Feb'21

-

-

-

3,115 *

3,092

Mar'21

-

-

-

3,000 *

3,029

Apr'21

-

-

-

2,865 *

2,699

May'21

-

-

-

4,500 *

2,687

Jun'21

-

-

-

2,800 *

2,713

Jul'21

-

-

-

4,367 *

2,743

Aug'21

-

-

-

4,377 *

2,768

Sep'21

-

-

-

2,810 *

2,773

Oct'21

-

-

-

3,025 *

2,803

Nov'21

-

-

-

2,860 *

2,871

Dec'21

-

-

-

3,005 *

3,013

Jan'22

-

-

-

3,130 *

3,139

Feb'22

-

-

-

3,100 *

3,106

Mar'22

-

-

-

3,040 *

3,042

Apr'22

-

-

-

2,675 *

2,710

May'22

-

-

-

2,698 *

2,700

Jun'22

-

-

-

2,418 *

2,728

Jul'22

-

-

-

2,753 *

2,760

Aug'22

-

-

-

3,031 *

2,788

Sep'22

-

-

-

2,626 *

2,793

Oct'22

-

-

-

3,046 *

2,823

Nov'22

-

-

-

3,477 *

2,893

Dec'22

-

-

-

3,714 *

3,039

Jan'23

-

-

-

3,366 *

3,181

Feb'23

-

-

-

3,228 *

3,148

Mar'23

-

-

-

3,570 *

3,084

Apr'23

-

-

-

3,989 *

2,752

May'23

-

-

-

4,500 *

2,741

Jun'23

-

-

-

4,148 *

2,769

Jul'23

-

-

-

3,727 *

2,801

Aug'23

-

-

-

3,453 *

2,829

Sep'23

-

-

-

3,580 *

2,834