Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

2,897

2,898

2,887

2,896

2,907

Aug'17

2,918

2,920

2,911

2,917

2,930

Sep'17

2,911

2,918

2,911

2,917

2,928

Oct'17

2,940

2,944

2,940

2,944

2,955

Nov'17

3,011

3,014

3,011

3,014

3,023

Dec'17

3,160

3,160

3,158

3,158

3,170

Jan'18

3,254

3,255

3,254

3,255

3,261

Feb'18

-

-

-

3,242 *

3,247

Mar'18

-

-

-

3,180 *

3,184

Apr'18

-

-

-

2,825 *

2,830

May'18

-

-

-

2,795 *

2,798

Jun'18

-

-

-

2,828 *

2,827

Jul'18

-

-

-

2,855 *

2,855

Aug'18

-

-

-

2,863 *

2,862

Sep'18

-

-

-

2,836 *

2,838

Oct'18

-

-

-

2,855 *

2,855

Nov'18

-

-

-

2,906 *

2,905

Dec'18

-

-

-

3,042 *

3,040

Jan'19

-

-

-

3,121 *

3,128

Feb'19

-

-

-

3,094 *

3,107

Mar'19

-

-

-

3,028 *

3,043

Apr'19

-

-

-

2,715 *

2,716

May'19

-

-

-

2,685 *

2,682

Jun'19

-

-

-

2,709 *

2,712

Jul'19

-

-

-

2,734 *

2,743

Aug'19

-

-

-

2,750 *

2,757

Sep'19

-

-

-

2,765 *

2,750

Oct'19

-

-

-

2,794 *

2,776

Nov'19

-

-

-

2,869 *

2,851

Dec'19

-

-

-

2,988 *

2,996

Jan'20

-

-

-

3,100 *

3,103

Feb'20

-

-

-

3,081 *

3,074

Mar'20

-

-

-

3,018 *

3,011

Apr'20

-

-

-

2,690 *

2,684

May'20

-

-

-

2,681 *

2,672

Jun'20

-

-

-

2,714 *

2,705

Jul'20

-

-

-

2,749 *

2,740

Aug'20

-

-

-

2,764 *

2,765

Sep'20

-

-

-

2,764 *

2,767

Oct'20

-

-

-

2,795 *

2,793

Nov'20

-

-

-

2,878 *

2,871

Dec'20

-

-

-

3,024 *

3,017

Jan'21

-

-

-

3,139 *

3,134

Feb'21

-

-

-

3,106 *

3,103

Mar'21

-

-

-

3,042 *

3,039

Apr'21

-

-

-

2,739 *

2,729

May'21

-

-

-

2,727 *

2,717

Jun'21

-

-

-

2,751 *

2,745

Jul'21

-

-

-

2,781 *

2,777

Aug'21

-

-

-

2,803 *

2,805

Sep'21

-

-

-

2,811 *

2,810

Oct'21

-

-

-

2,826 *

2,838

Nov'21

-

-

-

2,899 *

2,916

Dec'21

-

-

-

3,050 *

3,062

Jan'22

-

-

-

3,158 *

3,184

Feb'22

-

-

-

3,162 *

3,151

Mar'22

-

-

-

3,098 *

3,086

Apr'22

-

-

-

2,781 *

2,776

May'22

-

-

-

2,771 *

2,764

Jun'22

-

-

-

2,799 *

2,792

Jul'22

-

-

-

2,831 *

2,824

Aug'22

-

-

-

3,031 *

2,852

Sep'22

-

-

-

2,864 *

2,857

Oct'22

-

-

-

2,892 *

2,887

Nov'22

-

-

-

2,970 *

2,965

Dec'22

-

-

-

3,714 *

3,120

Jan'23

-

-

-

3,225 *

3,249

Feb'23

-

-

-

3,228 *

3,214

Mar'23

-

-

-

3,570 *

3,148

Apr'23

-

-

-

2,869 *

2,838

May'23

-

-

-

2,859 *

2,826

Jun'23

-

-

-

2,882 *

2,854

Jul'23

-

-

-

3,727 *

2,886

Aug'23

-

-

-

3,453 *

2,914

Sep'23

-

-

-

3,580 *

2,919