Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,894

2,912

2,888

2,905

2,893

Oct'17

2,929

2,948

2,925

2,943

2,930

Nov'17

3,004

3,027

3,004

3,021

3,008

Dec'17

3,154

3,172

3,154

3,165

3,153

Jan'18

3,253

3,266

3,250

3,260

3,248

Feb'18

3,254

3,261

3,246

3,256

3,243

Mar'18

3,218

3,218

3,210

3,217

3,205

Apr'18

2,879

2,889

2,878

2,889

2,877

May'18

2,851

2,858

2,846

2,858

2,844

Jun'18

2,882

2,883

2,882

2,883

2,869

Jul'18

2,902

2,905

2,899

2,905

2,894

Aug'18

-

-

-

2,904 *

2,898

Sep'18

-

-

-

2,887 *

2,874

Oct'18

-

-

-

2,897 *

2,892

Nov'18

-

-

-

2,945 *

2,941

Dec'18

-

-

-

3,076 *

3,071

Jan'19

3,166

3,166

3,166

3,166

3,156

Feb'19

-

-

-

3,136 *

3,132

Mar'19

-

-

-

3,070 *

3,065

Apr'19

-

-

-

2,716 *

2,705

May'19

-

-

-

2,685 *

2,673

Jun'19

-

-

-

2,700 *

2,696

Jul'19

-

-

-

2,717 *

2,719

Aug'19

-

-

-

2,725 *

2,727

Sep'19

-

-

-

2,707 *

2,709

Oct'19

-

-

-

2,730 *

2,731

Nov'19

-

-

-

2,792 *

2,795

Dec'19

-

-

-

2,925 *

2,927

Jan'20

-

-

-

3,032 *

3,031

Feb'20

-

-

-

3,006 *

3,005

Mar'20

-

-

-

2,978 *

2,953

Apr'20

-

-

-

2,655 *

2,643

May'20

-

-

-

2,630 *

2,623

Jun'20

-

-

-

2,655 *

2,648

Jul'20

-

-

-

2,685 *

2,676

Aug'20

-

-

-

2,700 *

2,696

Sep'20

-

-

-

2,700 *

2,691

Oct'20

-

-

-

2,725 *

2,718

Nov'20

-

-

-

2,795 *

2,790

Dec'20

-

-

-

2,935 *

2,935

Jan'21

-

-

-

3,045 *

3,041

Feb'21

-

-

-

3,020 *

3,015

Mar'21

-

-

-

2,960 *

2,956

Apr'21

-

-

-

2,640 *

2,643

May'21

-

-

-

2,646 *

2,624

Jun'21

-

-

-

2,677 *

2,649

Jul'21

-

-

-

2,707 *

2,675

Aug'21

-

-

-

2,720 *

2,697

Sep'21

-

-

-

2,717 *

2,700

Oct'21

-

-

-

2,746 *

2,728

Nov'21

-

-

-

2,822 *

2,804

Dec'21

-

-

-

2,980 *

2,954

Jan'22

-

-

-

3,050 *

3,066

Feb'22

-

-

-

3,045 *

3,040

Mar'22

-

-

-

3,000 *

2,980

Apr'22

-

-

-

2,781 *

2,665

May'22

-

-

-

2,670 *

2,651

Jun'22

-

-

-

2,799 *

2,677

Jul'22

-

-

-

2,831 *

2,705

Aug'22

-

-

-

3,031 *

2,730

Sep'22

-

-

-

2,864 *

2,733

Oct'22

-

-

-

2,780 *

2,763

Nov'22

-

-

-

2,970 *

2,841

Dec'22

-

-

-

3,000 *

2,993

Jan'23

-

-

-

3,225 *

3,105

Feb'23

-

-

-

3,228 *

3,077

Mar'23

-

-

-

3,000 *

3,016

Apr'23

-

-

-

2,869 *

2,696

May'23

-

-

-

2,859 *

2,680

Jun'23

-

-

-

2,882 *

2,707

Jul'23

-

-

-

2,833 *

2,736

Aug'23

-

-

-

2,801 *

2,764

Sep'23

-

-

-

3,580 *

2,769