Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'17

3,081

3,091

3,073

3,080

3,094

Nov'17

3,141

3,149

3,132

3,137

3,149

Dec'17

3,283

3,293

3,277

3,280

3,291

Jan'18

3,384

3,391

3,378

3,380

3,392

Feb'18

3,388

3,393

3,381

3,383

3,395

Mar'18

3,344

3,348

3,337

3,337

3,351

Apr'18

2,978

2,980

2,975

2,976

2,986

May'18

2,940

2,941

2,936

2,940

2,948

Jun'18

2,964

2,964

2,960

2,960

2,971

Jul'18

2,987

2,988

2,983

2,988

2,994

Aug'18

2,990

2,992

2,985

2,992

2,996

Sep'18

2,964

2,964

2,964

2,964

2,975

Oct'18

2,987

2,988

2,987

2,988

2,998

Nov'18

3,036

3,036

3,036

3,036

3,047

Dec'18

3,168

3,168

3,168

3,168

3,179

Jan'19

3,258

3,258

3,258

3,258

3,266

Feb'19

3,237

3,237

3,237

3,237

3,245

Mar'19

3,170

3,170

3,170

3,170

3,178

Apr'19

-

-

-

2,775 *

2,783

May'19

-

-

-

2,749 *

2,748

Jun'19

-

-

-

2,772 *

2,771

Jul'19

-

-

-

2,789 *

2,794

Aug'19

-

-

-

2,800 *

2,798

Sep'19

-

-

-

2,784 *

2,784

Oct'19

-

-

-

2,810 *

2,808

Nov'19

-

-

-

2,870 *

2,873

Dec'19

-

-

-

3,020 *

3,021

Jan'20

-

-

-

3,150 *

3,122

Feb'20

-

-

-

3,110 *

3,097

Mar'20

-

-

-

3,050 *

3,039

Apr'20

-

-

-

2,730 *

2,715

May'20

-

-

-

2,680 *

2,688

Jun'20

-

-

-

2,675 *

2,711

Jul'20

-

-

-

2,785 *

2,737

Aug'20

-

-

-

2,680 *

2,747

Sep'20

-

-

-

2,675 *

2,743

Oct'20

-

-

-

2,740 *

2,771

Nov'20

-

-

-

2,770 *

2,844

Dec'20

-

-

-

2,972 *

2,987

Jan'21

-

-

-

3,063 *

3,097

Feb'21

-

-

-

3,031 *

3,072

Mar'21

-

-

-

2,974 *

3,014

Apr'21

-

-

-

2,640 *

2,694

May'21

-

-

-

2,649 *

2,669

Jun'21

-

-

-

2,677 *

2,691

Jul'21

-

-

-

2,707 *

2,714

Aug'21

-

-

-

2,720 *

2,733

Sep'21

-

-

-

2,717 *

2,731

Oct'21

-

-

-

2,746 *

2,757

Nov'21

-

-

-

2,822 *

2,831

Dec'21

-

-

-

2,900 *

2,982

Jan'22

-

-

-

3,120 *

3,092

Feb'22

-

-

-

3,045 *

3,067

Mar'22

-

-

-

3,000 *

3,007

Apr'22

-

-

-

2,781 *

2,687

May'22

-

-

-

2,601 *

2,671

Jun'22

-

-

-

2,799 *

2,697

Jul'22

-

-

-

2,831 *

2,725

Aug'22

-

-

-

3,031 *

2,750

Sep'22

-

-

-

2,864 *

2,753

Oct'22

-

-

-

2,770 *

2,783

Nov'22

-

-

-

2,970 *

2,857

Dec'22

-

-

-

3,000 *

3,008

Jan'23

-

-

-

3,225 *

3,118

Feb'23

-

-

-

3,228 *

3,089

Mar'23

-

-

-

3,000 *

3,026

Apr'23

-

-

-

2,869 *

2,699

May'23

-

-

-

2,710 *

2,683

Jun'23

-

-

-

2,882 *

2,708

Jul'23

-

-

-

2,833 *

2,735

Aug'23

-

-

-

2,713 *

2,761

Sep'23

-

-

-

3,580 *

2,764