Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,572

3,576

3,560

3,575

3,542

Feb'17

3,583

3,596

3,581

3,596

3,567

Mar'17

3,549

3,549

3,537

3,549

3,527

Apr'17

3,418

3,420

3,414

3,420

3,407

May'17

3,383

3,383

3,380

3,380

3,380

Jun'17

-

-

-

3,414 *

3,401

Jul'17

-

-

-

3,433 *

3,426

Aug'17

-

-

-

3,426 *

3,416

Sep'17

-

-

-

3,402 *

3,396

Oct'17

-

-

-

3,420 *

3,413

Nov'17

-

-

-

3,457 *

3,451

Dec'17

-

-

-

3,550 *

3,556

Jan'18

-

-

-

3,645 *

3,638

Feb'18

-

-

-

3,584 *

3,586

Mar'18

-

-

-

3,485 *

3,482

Apr'18

-

-

-

2,928 *

2,930

May'18

-

-

-

2,860 *

2,875

Jun'18

-

-

-

2,887 *

2,890

Jul'18

-

-

-

2,902 *

2,909

Aug'18

-

-

-

2,895 *

2,905

Sep'18

-

-

-

2,873 *

2,888

Oct'18

-

-

-

2,903 *

2,911

Nov'18

-

-

-

2,939 *

2,961

Dec'18

-

-

-

3,070 *

3,096

Jan'19

-

-

-

3,180 *

3,204

Feb'19

-

-

-

3,100 *

3,164

Mar'19

-

-

-

3,040 *

3,099

Apr'19

-

-

-

2,689 *

2,729

May'19

-

-

-

2,695 *

2,700

Jun'19

-

-

-

2,743 *

2,729

Jul'19

-

-

-

2,777 *

2,761

Aug'19

-

-

-

2,791 *

2,773

Sep'19

-

-

-

2,790 *

2,772

Oct'19

-

-

-

2,818 *

2,800

Nov'19

-

-

-

2,881 *

2,863

Dec'19

-

-

-

2,990 *

3,000

Feb'20

-

-

-

3,158 *

3,073

Mar'20

-

-

-

3,000 *

3,008

Apr'20

-

-

-

2,718 *

2,726

May'20

-

-

-

2,711 *

2,717

Jun'20

-

-

-

2,743 *

2,748

Jul'20

-

-

-

2,780 *

2,783

Aug'20

-

-

-

2,809 *

2,810

Sep'20

-

-

-

2,815 *

2,815

Oct'20

-

-

-

2,848 *

2,848

Nov'20

-

-

-

2,882 *

2,918

Dec'20

-

-

-

3,027 *

3,063

Jan'21

-

-

-

3,157 *

3,195

Feb'21

-

-

-

3,230 *

3,153

Mar'21

-

-

-

3,165 *

3,088

Apr'21

-

-

-

2,865 *

2,735

May'21

-

-

-

4,500 *

2,726

Jun'21

-

-

-

2,800 *

2,756

Jul'21

-

-

-

4,367 *

2,790

Aug'21

-

-

-

4,377 *

2,818

Sep'21

-

-

-

3,834 *

2,823

Oct'21

-

-

-

3,025 *

2,856

Nov'21

-

-

-

3,515 *

2,930

Dec'21

-

-

-

3,110 *

3,082

Jan'22

-

-

-

3,075 *

3,224

Feb'22

-

-

-

4,120 *

3,182

Mar'22

-

-

-

2,460 *

3,117

Apr'22

-

-

-

3,390 *

2,749

May'22

-

-

-

2,007 *

2,742

Jun'22

-

-

-

2,418 *

2,774

Jul'22

-

-

-

2,753 *

2,810

Aug'22

-

-

-

3,031 *

2,843

Sep'22

-

-

-

2,626 *

2,849

Oct'22

-

-

-

3,046 *

2,887

Nov'22

-

-

-

3,477 *

2,964

Dec'22

-

-

-

3,714 *

3,126

Jan'23

-

-

-

3,366 *

3,284

Feb'23

-

-

-

3,228 *

3,242

Mar'23

-

-

-

3,570 *

3,177

Apr'23

-

-

-

3,989 *

2,837

May'23

-

-

-

4,500 *

2,830

Jun'23

-

-

-

4,148 *

2,862

Jul'23

-

-

-

3,727 *

2,900

Aug'23

-

-

-

3,453 *

2,936

Sep'23

-

-

-

3,580 *

2,944