Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,963

2,973

2,962

2,967

2,962

Oct'17

2,992

3,002

2,992

2,994

2,992

Nov'17

3,056

3,066

3,056

3,061

3,060

Dec'17

3,197

3,201

3,197

3,197

3,198

Jan'18

3,290

3,298

3,290

3,293

3,293

Feb'18

3,284

3,284

3,284

3,284

3,287

Mar'18

3,246

3,246

3,246

3,246

3,249

Apr'18

-

-

-

2,902 *

2,906

May'18

-

-

-

2,867 *

2,870

Jun'18

-

-

-

2,891 *

2,894

Jul'18

-

-

-

2,915 *

2,919

Aug'18

-

-

-

2,917 *

2,922

Sep'18

-

-

-

2,893 *

2,898

Oct'18

-

-

-

2,911 *

2,916

Nov'18

-

-

-

2,965 *

2,963

Dec'18

-

-

-

3,087 *

3,091

Jan'19

-

-

-

3,168 *

3,175

Feb'19

-

-

-

3,136 *

3,151

Mar'19

-

-

-

3,070 *

3,084

Apr'19

-

-

-

2,718 *

2,722

May'19

-

-

-

2,687 *

2,690

Jun'19

-

-

-

2,710 *

2,712

Jul'19

-

-

-

2,717 *

2,734

Aug'19

-

-

-

2,725 *

2,741

Sep'19

-

-

-

2,707 *

2,723

Oct'19

-

-

-

2,730 *

2,745

Nov'19

-

-

-

2,792 *

2,807

Dec'19

-

-

-

2,925 *

2,939

Jan'20

-

-

-

3,050 *

3,041

Feb'20

-

-

-

3,010 *

3,017

Mar'20

-

-

-

2,978 *

2,965

Apr'20

-

-

-

2,655 *

2,641

May'20

-

-

-

2,630 *

2,621

Jun'20

-

-

-

2,655 *

2,646

Jul'20

-

-

-

2,685 *

2,674

Aug'20

-

-

-

2,700 *

2,694

Sep'20

-

-

-

2,700 *

2,689

Oct'20

-

-

-

2,725 *

2,716

Nov'20

-

-

-

2,795 *

2,788

Dec'20

-

-

-

2,935 *

2,934

Jan'21

-

-

-

3,045 *

3,039

Feb'21

-

-

-

3,020 *

3,013

Mar'21

-

-

-

2,960 *

2,953

Apr'21

-

-

-

2,640 *

2,638

May'21

-

-

-

2,646 *

2,618

Jun'21

-

-

-

2,677 *

2,642

Jul'21

-

-

-

2,707 *

2,667

Aug'21

-

-

-

2,720 *

2,687

Sep'21

-

-

-

2,717 *

2,688

Oct'21

-

-

-

2,746 *

2,716

Nov'21

-

-

-

2,822 *

2,792

Dec'21

-

-

-

2,980 *

2,944

Jan'22

-

-

-

3,050 *

3,054

Feb'22

-

-

-

3,045 *

3,028

Mar'22

-

-

-

3,000 *

2,968

Apr'22

-

-

-

2,781 *

2,653

May'22

-

-

-

2,670 *

2,639

Jun'22

-

-

-

2,799 *

2,665

Jul'22

-

-

-

2,831 *

2,693

Aug'22

-

-

-

3,031 *

2,718

Sep'22

-

-

-

2,864 *

2,721

Oct'22

-

-

-

2,780 *

2,751

Nov'22

-

-

-

2,970 *

2,829

Dec'22

-

-

-

3,000 *

2,983

Jan'23

-

-

-

3,225 *

3,094

Feb'23

-

-

-

3,228 *

3,066

Mar'23

-

-

-

3,000 *

3,005

Apr'23

-

-

-

2,869 *

2,685

May'23

-

-

-

2,859 *

2,669

Jun'23

-

-

-

2,882 *

2,696

Jul'23

-

-

-

2,833 *

2,725

Aug'23

-

-

-

2,801 *

2,751

Sep'23

-

-

-

3,580 *

2,756