Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'17

2,957

2,968

2,954

2,957

2,946

Nov'17

3,026

3,031

3,017

3,020

3,007

Dec'17

3,194

3,194

3,174

3,176

3,163

Jan'18

3,300

3,300

3,279

3,286

3,270

Feb'18

3,299

3,299

3,288

3,292

3,278

Mar'18

3,260

3,260

3,243

3,248

3,238

Apr'18

2,932

2,935

2,926

2,935

2,929

May'18

2,903

2,903

2,902

2,903

2,898

Jun'18

-

-

-

2,927 *

2,924

Jul'18

2,951

2,952

2,950

2,952

2,949

Aug'18

2,954

2,955

2,953

2,955

2,952

Sep'18

2,933

2,933

2,933

2,933

2,931

Oct'18

-

-

-

2,958 *

2,954

Nov'18

-

-

-

3,007 *

3,004

Dec'18

-

-

-

3,140 *

3,136

Jan'19

-

-

-

3,227 *

3,223

Feb'19

-

-

-

3,206 *

3,203

Mar'19

-

-

-

3,137 *

3,136

Apr'19

-

-

-

2,766 *

2,768

May'19

-

-

-

2,735 *

2,736

Jun'19

-

-

-

2,767 *

2,758

Jul'19

-

-

-

2,786 *

2,782

Aug'19

-

-

-

2,787 *

2,787

Sep'19

-

-

-

2,779 *

2,773

Oct'19

-

-

-

2,808 *

2,797

Nov'19

-

-

-

2,865 *

2,862

Dec'19

-

-

-

3,014 *

3,009

Jan'20

-

-

-

3,115 *

3,110

Feb'20

-

-

-

3,110 *

3,085

Mar'20

-

-

-

3,050 *

3,027

Apr'20

-

-

-

2,709 *

2,698

May'20

-

-

-

2,682 *

2,671

Jun'20

-

-

-

2,675 *

2,694

Jul'20

-

-

-

2,732 *

2,720

Aug'20

-

-

-

2,680 *

2,730

Sep'20

-

-

-

2,675 *

2,726

Oct'20

-

-

-

2,765 *

2,754

Nov'20

-

-

-

2,770 *

2,828

Dec'20

-

-

-

2,972 *

2,976

Jan'21

-

-

-

3,092 *

3,086

Feb'21

-

-

-

3,067 *

3,061

Mar'21

-

-

-

2,974 *

3,003

Apr'21

-

-

-

2,640 *

2,686

May'21

-

-

-

2,649 *

2,661

Jun'21

-

-

-

2,677 *

2,683

Jul'21

-

-

-

2,707 *

2,706

Aug'21

-

-

-

2,720 *

2,725

Sep'21

-

-

-

2,717 *

2,723

Oct'21

-

-

-

2,746 *

2,749

Nov'21

-

-

-

2,822 *

2,823

Dec'21

-

-

-

2,900 *

2,974

Jan'22

-

-

-

3,120 *

3,084

Feb'22

-

-

-

3,045 *

3,059

Mar'22

-

-

-

3,000 *

2,999

Apr'22

-

-

-

2,781 *

2,682

May'22

-

-

-

2,601 *

2,666

Jun'22

-

-

-

2,799 *

2,692

Jul'22

-

-

-

2,831 *

2,720

Aug'22

-

-

-

3,031 *

2,745

Sep'22

-

-

-

2,864 *

2,748

Oct'22

-

-

-

2,770 *

2,778

Nov'22

-

-

-

2,970 *

2,852

Dec'22

-

-

-

3,000 *

3,003

Jan'23

-

-

-

3,225 *

3,113

Feb'23

-

-

-

3,228 *

3,083

Mar'23

-

-

-

3,000 *

3,018

Apr'23

-

-

-

2,869 *

2,690

May'23

-

-

-

2,710 *

2,674

Jun'23

-

-

-

2,882 *

2,699

Jul'23

-

-

-

2,833 *

2,726

Aug'23

-

-

-

2,713 *

2,752

Sep'23

-

-

-

3,580 *

2,755