Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

2,598

2,622

2,569

2,612

2,592

Apr'17

2,702

2,727

2,692

2,725

2,701

May'17

2,784

2,805

2,780

2,805

2,780

Jun'17

2,846

2,876

2,846

2,876

2,858

Jul'17

2,932

2,932

2,932

2,932

2,927

Aug'17

2,948

2,966

2,948

2,966

2,950

Sep'17

2,945

2,945

2,945

2,945

2,942

Oct'17

2,957

2,971

2,955

2,971

2,958

Nov'17

-

-

-

3,030 *

3,027

Dec'17

3,163

3,163

3,163

3,163

3,168

Jan'18

3,255

3,255

3,255

3,255

3,259

Feb'18

-

-

-

3,240 *

3,240

Mar'18

-

-

-

3,170 *

3,172

Apr'18

-

-

-

2,763 *

2,767

May'18

-

-

-

2,730 *

2,734

Jun'18

-

-

-

2,758 *

2,764

Jul'18

-

-

-

2,792 *

2,797

Aug'18

-

-

-

2,802 *

2,806

Sep'18

-

-

-

2,785 *

2,790

Oct'18

-

-

-

2,803 *

2,808

Nov'18

-

-

-

2,870 *

2,859

Dec'18

-

-

-

3,010 *

2,998

Jan'19

-

-

-

3,101 *

3,106

Feb'19

-

-

-

3,092 *

3,091

Mar'19

-

-

-

3,075 *

3,041

Apr'19

-

-

-

2,678 *

2,689

May'19

-

-

-

2,687 *

2,658

Jun'19

-

-

-

2,657 *

2,683

Jul'19

-

-

-

2,686 *

2,710

Aug'19

-

-

-

2,700 *

2,722

Sep'19

-

-

-

2,700 *

2,718

Oct'19

-

-

-

2,794 *

2,743

Nov'19

-

-

-

2,857 *

2,807

Dec'19

-

-

-

2,970 *

2,946

Jan'20

-

-

-

3,065 *

3,064

Feb'20

-

-

-

3,095 *

3,036

Mar'20

-

-

-

3,000 *

2,978

Apr'20

-

-

-

2,675 *

2,673

May'20

-

-

-

2,661 *

2,665

Jun'20

-

-

-

2,740 *

2,698

Jul'20

-

-

-

2,790 *

2,733

Aug'20

-

-

-

2,820 *

2,760

Sep'20

-

-

-

2,770 *

2,762

Oct'20

-

-

-

2,850 *

2,792

Nov'20

-

-

-

2,882 *

2,856

Dec'20

-

-

-

3,060 *

2,995

Jan'21

-

-

-

3,170 *

3,115

Feb'21

-

-

-

3,115 *

3,080

Mar'21

-

-

-

3,050 *

3,015

Apr'21

-

-

-

2,865 *

2,675

May'21

-

-

-

4,500 *

2,663

Jun'21

-

-

-

2,800 *

2,689

Jul'21

-

-

-

4,367 *

2,719

Aug'21

-

-

-

4,377 *

2,744

Sep'21

-

-

-

2,810 *

2,749

Oct'21

-

-

-

3,025 *

2,780

Nov'21

-

-

-

2,860 *

2,850

Dec'21

-

-

-

3,010 *

2,995

Jan'22

-

-

-

3,130 *

3,120

Feb'22

-

-

-

3,100 *

3,085

Mar'22

-

-

-

3,040 *

3,020

Apr'22

-

-

-

2,675 *

2,680

May'22

-

-

-

2,694 *

2,670

Jun'22

-

-

-

2,418 *

2,698

Jul'22

-

-

-

2,753 *

2,730

Aug'22

-

-

-

3,031 *

2,758

Sep'22

-

-

-

2,626 *

2,763

Oct'22

-

-

-

3,046 *

2,793

Nov'22

-

-

-

3,477 *

2,866

Dec'22

-

-

-

3,714 *

3,013

Jan'23

-

-

-

3,366 *

3,155

Feb'23

-

-

-

3,228 *

3,119

Mar'23

-

-

-

3,570 *

3,054

Apr'23

-

-

-

3,989 *

2,714

May'23

-

-

-

4,500 *

2,703

Jun'23

-

-

-

4,148 *

2,731

Jul'23

-

-

-

3,727 *

2,763

Aug'23

-

-

-

3,453 *

2,791

Sep'23

-

-

-

3,580 *

2,796