Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

3,001

3,017

2,980

2,986

2,915

Dec'17

3,180

3,198

3,153

3,163

3,113

Jan'18

3,300

3,316

3,278

3,286

3,241

Feb'18

3,305

3,321

3,282

3,294

3,249

Mar'18

3,264

3,279

3,240

3,250

3,208

Apr'18

3,010

3,010

2,988

2,997

2,979

May'18

3,000

3,000

2,961

2,972

2,956

Jun'18

3,020

3,020

3,002

3,002

2,985

Jul'18

3,038

3,043

3,018

3,025

3,015

Aug'18

3,039

3,041

3,039

3,039

3,017

Sep'18

3,019

3,019

3,003

3,007

2,999

Oct'18

3,030

3,045

3,026

3,033

3,023

Nov'18

-

-

-

3,063 *

3,077

Dec'18

3,220

3,220

3,220

3,220

3,212

Jan'19

3,299

3,299

3,293

3,293

3,291

Feb'19

-

-

-

3,248 *

3,259

Mar'19

-

-

-

3,170 *

3,181

Apr'19

-

-

-

2,787 *

2,798

May'19

2,752

2,752

2,752

2,752

2,752

Jun'19

-

-

-

2,764 *

2,773

Jul'19

-

-

-

2,780 *

2,795

Aug'19

-

-

-

2,789 *

2,796

Sep'19

-

-

-

2,768 *

2,779

Oct'19

-

-

-

2,794 *

2,803

Nov'19

-

-

-

2,855 *

2,864

Dec'19

-

-

-

3,010 *

3,012

Jan'20

-

-

-

3,104 *

3,113

Feb'20

-

-

-

3,095 *

3,089

Mar'20

-

-

-

3,030 *

3,033

Apr'20

-

-

-

2,702 *

2,728

May'20

-

-

-

2,695 *

2,703

Jun'20

-

-

-

2,717 *

2,726

Jul'20

-

-

-

2,744 *

2,752

Aug'20

-

-

-

2,751 *

2,762

Sep'20

-

-

-

2,747 *

2,760

Oct'20

-

-

-

2,768 *

2,786

Nov'20

-

-

-

2,840 *

2,859

Dec'20

-

-

-

3,005 *

3,014

Jan'21

-

-

-

3,095 *

3,127

Feb'21

-

-

-

3,100 *

3,106

Mar'21

-

-

-

3,035 *

3,052

Apr'21

-

-

-

2,745 *

2,757

May'21

-

-

-

2,688 *

2,732

Jun'21

-

-

-

2,713 *

2,754

Jul'21

-

-

-

2,747 *

2,777

Aug'21

-

-

-

2,754 *

2,793

Sep'21

-

-

-

2,752 *

2,791

Oct'21

-

-

-

2,746 *

2,817

Nov'21

-

-

-

2,822 *

2,891

Dec'21

3,049

3,049

3,049

3,049

3,044

Jan'22

-

-

-

3,120 *

3,162

Feb'22

-

-

-

3,045 *

3,140

Mar'22

-

-

-

3,000 *

3,084

Apr'22

-

-

-

2,781 *

2,789

May'22

-

-

-

2,601 *

2,771

Jun'22

-

-

-

2,799 *

2,796

Jul'22

-

-

-

2,831 *

2,823

Aug'22

-

-

-

3,031 *

2,843

Sep'22

-

-

-

2,864 *

2,843

Oct'22

-

-

-

2,770 *

2,869

Nov'22

-

-

-

2,970 *

2,944

Dec'22

-

-

-

3,000 *

3,099

Jan'23

-

-

-

3,225 *

3,222

Feb'23

-

-

-

3,228 *

3,199

Mar'23

-

-

-

3,000 *

3,142

Apr'23

-

-

-

2,869 *

2,850

May'23

-

-

-

2,710 *

2,832

Jun'23

-

-

-

2,882 *

2,857

Jul'23

-

-

-

2,833 *

2,884

Aug'23

-

-

-

2,713 *

2,907

Sep'23

-

-

-

3,580 *

2,910