Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

3,013

3,027

2,955

2,958

3,017

Jan'18

3,110

3,120

3,049

3,054

3,110

Feb'18

3,111

3,120

3,054

3,060

3,110

Mar'18

3,076

3,087

3,025

3,029

3,078

Apr'18

2,934

2,941

2,901

2,904

2,940

May'18

2,922

2,928

2,893

2,895

2,928

Jun'18

2,956

2,956

2,923

2,925

2,956

Jul'18

2,984

2,985

2,956

2,958

2,987

Aug'18

2,987

2,987

2,959

2,962

2,990

Sep'18

2,969

2,970

2,944

2,944

2,974

Oct'18

2,995

2,995

2,967

2,970

2,998

Nov'18

3,046

3,046

3,021

3,021

3,049

Dec'18

3,175

3,185

3,155

3,155

3,185

Jan'19

3,258

3,258

3,241

3,241

3,269

Feb'19

3,228

3,228

3,212

3,212

3,237

Mar'19

3,150

3,153

3,150

3,153

3,161

Apr'19

2,795

2,795

2,793

2,793

2,800

May'19

2,747

2,747

2,747

2,747

2,752

Jun'19

2,765

2,765

2,765

2,765

2,772

Jul'19

2,790

2,790

2,790

2,790

2,797

Aug'19

2,793

2,793

2,793

2,793

2,797

Sep'19

2,778

2,778

2,778

2,778

2,783

Oct'19

2,800

2,801

2,800

2,800

2,805

Nov'19

-

2,864

2,858

2,864

2,864

Dec'19

-

3,005

3,005

3,005

3,016

Jan'20

3,110

3,110

3,110

3,110

3,120

Feb'20

-

-

-

3,083

3,094

Mar'20

-

-

-

3,038

3,040

Apr'20

-

-

-

2,731

2,747

May'20

2,730

2,730

2,730

2,730

2,722

Jun'20

2,747

2,747

2,747

2,747

2,747

Jul'20

2,775

2,775

2,775

2,775

2,775

Aug'20

2,785

2,785

2,785

2,785

2,790

Sep'20

2,790

2,790

2,790

2,790

2,790

Oct'20

2,810

2,810

2,810

2,810

2,815

Nov'20

-

2,875

2,875

2,875

2,882

Dec'20

-

3,032

3,032

3,032

3,035

Jan'21

3,120

3,120

3,120

3,120

3,142

Feb'21

-

3,112

3,112

3,112

3,114

Mar'21

-

3,057

3,057

3,057

3,057

Apr'21

-

-

-

2,730

2,749

May'21

-

-

-

2,722

2,724

Jun'21

-

-

-

2,745

2,749

Jul'21

-

-

-

2,769

2,776

Aug'21

-

-

-

2,778

2,791

Sep'21

-

-

-

2,775

2,791

Oct'21

-

-

-

2,803

2,817

Nov'21

-

-

-

2,875

2,887

Dec'21

-

-

-

3,020

3,037

Jan'22

-

-

-

3,130

3,147

Feb'22

-

3,124

3,124

3,124

3,119

Mar'22

-

-

-

3,062

3,061

Apr'22

-

-

-

2,781

2,751

May'22

-

-

-

2,750

2,731

Jun'22

-

-

-

2,799

2,756

Jul'22

-

-

-

2,831

2,783

Aug'22

-

-

-

3,031

2,803

Sep'22

-

-

-

2,864

2,803

Oct'22

-

-

-

2,770

2,829

Nov'22

-

-

-

2,970

2,901

Dec'22

-

-

-

3,061

3,051

Jan'23

-

-

-

3,186

3,171

Feb'23

-

-

-

3,161

3,143

Mar'23

-

-

-

3,000

3,085

Apr'23

-

-

-

2,869

2,778

May'23

-

-

-

2,710

2,760

Jun'23

-

-

-

2,882

2,785

Jul'23

-

-

-

2,833

2,812

Aug'23

-

-

-

2,713

2,835

Sep'23

-

-

-

3,580

2,838