Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,541

3,557

3,534

3,548

3,538

Feb'17

3,565

3,576

3,555

3,572

3,563

Mar'17

3,525

3,539

3,522

3,536

3,533

Apr'17

3,414

3,420

3,410

3,418

3,422

May'17

3,395

3,395

3,381

3,387

3,395

Jun'17

3,413

3,416

3,402

3,403

3,416

Jul'17

-

-

-

3,421 *

3,442

Aug'17

-

-

-

3,409 *

3,431

Sep'17

-

-

-

3,380 *

3,409

Oct'17

-

-

-

3,404 *

3,427

Nov'17

-

-

-

3,434 *

3,464

Dec'17

-

-

-

3,536 *

3,569

Jan'18

-

-

-

3,619 *

3,651

Feb'18

-

-

-

3,564 *

3,601

Mar'18

-

-

-

3,468 *

3,500

Apr'18

-

-

-

2,907 *

2,929

May'18

-

-

-

2,857 *

2,873

Jun'18

-

-

-

2,873 *

2,889

Jul'18

-

-

-

2,896 *

2,908

Aug'18

-

-

-

2,888 *

2,904

Sep'18

-

-

-

2,873 *

2,885

Oct'18

-

-

-

2,885 *

2,907

Nov'18

-

-

-

2,929 *

2,954

Dec'18

-

-

-

3,050 *

3,082

Jan'19

-

-

-

3,160 *

3,184

Feb'19

-

-

-

3,100 *

3,144

Mar'19

-

-

-

3,040 *

3,076

Apr'19

-

-

-

2,670 *

2,683

May'19

-

-

-

2,650 *

2,652

Jun'19

-

-

-

2,743 *

2,680

Jul'19

-

-

-

2,777 *

2,711

Aug'19

-

-

-

2,791 *

2,723

Sep'19

-

-

-

2,790 *

2,721

Oct'19

-

-

-

2,818 *

2,748

Nov'19

-

-

-

2,881 *

2,813

Dec'19

-

-

-

2,990 *

2,950

Feb'20

-

-

-

3,158 *

3,029

Mar'20

-

-

-

3,000 *

2,964

Apr'20

-

-

-

2,718 *

2,694

May'20

-

-

-

2,711 *

2,685

Jun'20

-

-

-

2,743 *

2,716

Jul'20

-

-

-

2,780 *

2,751

Aug'20

-

-

-

2,809 *

2,778

Sep'20

-

-

-

2,815 *

2,783

Oct'20

-

-

-

2,848 *

2,816

Nov'20

-

-

-

2,882 *

2,886

Dec'20

-

-

-

3,027 *

3,031

Jan'21

-

-

-

3,157 *

3,163

Feb'21

-

-

-

3,115 *

3,121

Mar'21

-

-

-

3,050 *

3,056

Apr'21

-

-

-

2,865 *

2,702

May'21

-

-

-

4,500 *

2,693

Jun'21

-

-

-

2,800 *

2,723

Jul'21

-

-

-

4,367 *

2,757

Aug'21

-

-

-

4,377 *

2,785

Sep'21

-

-

-

3,834 *

2,790

Oct'21

-

-

-

3,025 *

2,823

Nov'21

-

-

-

3,515 *

2,896

Dec'21

-

-

-

3,110 *

3,048

Jan'22

-

-

-

3,075 *

3,190

Feb'22

-

-

-

4,120 *

3,148

Mar'22

-

-

-

2,460 *

3,083

Apr'22

-

-

-

3,390 *

2,715

May'22

-

-

-

2,007 *

2,708

Jun'22

-

-

-

2,418 *

2,740

Jul'22

-

-

-

2,753 *

2,776

Aug'22

-

-

-

3,031 *

2,809

Sep'22

-

-

-

2,626 *

2,815

Oct'22

-

-

-

3,046 *

2,853

Nov'22

-

-

-

3,477 *

2,930

Dec'22

-

-

-

3,714 *

3,092

Jan'23

-

-

-

3,366 *

3,250

Feb'23

-

-

-

3,228 *

3,208

Mar'23

-

-

-

3,570 *

3,143

Apr'23

-

-

-

3,989 *

2,803

May'23

-

-

-

4,500 *

2,796

Jun'23

-

-

-

4,148 *

2,828

Jul'23

-

-

-

3,727 *

2,866

Aug'23

-

-

-

3,453 *

2,902

Sep'23

-

-

-

3,580 *

2,910