Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,325

3,333

3,320

3,325

3,330

Jul'17

3,422

3,426

3,415

3,418

3,424

Aug'17

3,457

3,460

3,451

3,453

3,459

Sep'17

3,434

3,438

3,429

3,430

3,436

Oct'17

3,456

3,459

3,452

3,452

3,457

Nov'17

3,503

3,503

3,501

3,501

3,505

Dec'17

-

-

-

3,616 *

3,619

Jan'18

3,691

3,693

3,687

3,688

3,691

Feb'18

-

-

-

3,651 *

3,657

Mar'18

3,550

3,550

3,550

3,550

3,559

Apr'18

2,970

2,970

2,970

2,970

2,971

May'18

-

-

-

2,902 *

2,901

Jun'18

-

-

-

2,929 *

2,925

Jul'18

-

-

-

2,951 *

2,950

Aug'18

-

-

-

2,959 *

2,957

Sep'18

-

-

-

2,933 *

2,934

Oct'18

-

-

-

2,948 *

2,949

Nov'18

-

-

-

2,992 *

2,996

Dec'18

-

-

-

3,130 *

3,128

Jan'19

-

-

-

3,223 *

3,222

Feb'19

-

-

-

3,200 *

3,199

Mar'19

-

-

-

3,131 *

3,126

Apr'19

-

-

-

2,717 *

2,722

May'19

-

-

-

2,683 *

2,680

Jun'19

-

-

-

2,734 *

2,706

Jul'19

-

-

-

2,747 *

2,737

Aug'19

-

-

-

2,760 *

2,751

Sep'19

-

-

-

2,758 *

2,743

Oct'19

-

-

-

2,755 *

2,769

Nov'19

-

-

-

2,870 *

2,844

Dec'19

-

-

-

3,010 *

2,989

Jan'20

-

-

-

3,108 *

3,106

Feb'20

-

-

-

3,079 *

3,074

Mar'20

-

-

-

3,019 *

3,011

Apr'20

-

-

-

2,690 *

2,684

May'20

-

-

-

2,690 *

2,674

Jun'20

-

-

-

2,740 *

2,707

Jul'20

-

-

-

2,746 *

2,742

Aug'20

-

-

-

2,769 *

2,767

Sep'20

-

-

-

2,768 *

2,767

Oct'20

-

-

-

2,799 *

2,797

Nov'20

-

-

-

2,883 *

2,877

Dec'20

-

-

-

3,030 *

3,031

Jan'21

-

-

-

3,154 *

3,156

Feb'21

-

-

-

3,119 *

3,121

Mar'21

-

-

-

3,060 *

3,056

Apr'21

-

-

-

2,727 *

2,736

May'21

-

-

-

2,733 *

2,725

Jun'21

-

-

-

2,759 *

2,751

Jul'21

-

-

-

2,788 *

2,781

Aug'21

-

-

-

2,813 *

2,806

Sep'21

-

-

-

2,814 *

2,811

Oct'21

-

-

-

2,842 *

2,841

Nov'21

-

-

-

2,925 *

2,921

Dec'21

-

-

-

3,071 *

3,071

Jan'22

-

-

-

3,195 *

3,201

Feb'22

-

-

-

3,162 *

3,166

Mar'22

-

-

-

3,098 *

3,101

Apr'22

-

-

-

2,675 *

2,781

May'22

-

-

-

2,698 *

2,771

Jun'22

-

-

-

2,418 *

2,799

Jul'22

-

-

-

2,753 *

2,831

Aug'22

-

-

-

3,031 *

2,859

Sep'22

-

-

-

2,626 *

2,864

Oct'22

-

-

-

3,046 *

2,892

Nov'22

-

-

-

3,477 *

2,970

Dec'22

-

-

-

3,714 *

3,116

Jan'23

-

-

-

3,225 *

3,257

Feb'23

-

-

-

3,228 *

3,222

Mar'23

-

-

-

3,570 *

3,157

Apr'23

-

-

-

2,869 *

2,859

May'23

-

-

-

2,859 *

2,849

Jun'23

-

-

-

4,148 *

2,877

Jul'23

-

-

-

3,727 *

2,909

Aug'23

-

-

-

3,453 *

2,937

Sep'23

-

-

-

3,580 *

2,942