Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

2,898

2,912

2,895

2,909

2,894

Aug'17

2,910

2,930

2,910

2,927

2,915

Sep'17

2,916

2,927

2,914

2,926

2,913

Oct'17

2,944

2,958

2,942

2,956

2,945

Nov'17

3,013

3,022

3,013

3,022

3,014

Dec'17

3,173

3,173

3,172

3,172

3,164

Jan'18

-

-

-

3,257 *

3,259

Feb'18

-

-

-

3,246 *

3,246

Mar'18

-

-

-

3,186 *

3,185

Apr'18

-

-

-

2,830 *

2,835

May'18

-

-

-

2,801 *

2,806

Jun'18

-

-

-

2,832 *

2,834

Jul'18

-

-

-

2,861 *

2,863

Aug'18

-

-

-

2,872 *

2,870

Sep'18

-

-

-

2,845 *

2,846

Oct'18

-

-

-

2,863 *

2,864

Nov'18

-

-

-

2,912 *

2,913

Dec'18

-

-

-

3,046 *

3,047

Jan'19

-

-

-

3,134 *

3,135

Feb'19

-

-

-

3,114 *

3,114

Mar'19

-

-

-

3,050 *

3,052

Apr'19

-

-

-

2,732 *

2,727

May'19

-

-

-

2,710 *

2,698

Jun'19

-

-

-

2,743 *

2,729

Jul'19

-

-

-

2,760 *

2,760

Aug'19

-

-

-

2,776 *

2,774

Sep'19

-

-

-

2,765 *

2,767

Oct'19

-

-

-

2,791 *

2,793

Nov'19

-

-

-

2,864 *

2,867

Dec'19

-

-

-

3,011 *

3,012

Jan'20

-

-

-

3,120 *

3,118

Feb'20

-

-

-

3,090 *

3,090

Mar'20

-

-

-

3,027 *

3,027

Apr'20

-

-

-

2,697 *

2,702

May'20

-

-

-

2,681 *

2,690

Jun'20

-

-

-

2,714 *

2,723

Jul'20

-

-

-

2,749 *

2,758

Aug'20

-

-

-

2,764 *

2,783

Sep'20

-

-

-

2,764 *

2,785

Oct'20

-

-

-

2,795 *

2,811

Nov'20

-

-

-

2,878 *

2,888

Dec'20

-

-

-

3,024 *

3,033

Jan'21

-

-

-

3,139 *

3,148

Feb'21

-

-

-

3,106 *

3,116

Mar'21

-

-

-

3,042 *

3,052

Apr'21

-

-

-

2,739 *

2,739

May'21

-

-

-

2,727 *

2,727

Jun'21

-

-

-

2,751 *

2,755

Jul'21

-

-

-

2,781 *

2,787

Aug'21

-

-

-

2,803 *

2,815

Sep'21

-

-

-

2,811 *

2,820

Oct'21

-

-

-

2,826 *

2,848

Nov'21

-

-

-

2,899 *

2,926

Dec'21

-

-

-

3,050 *

3,072

Jan'22

-

-

-

3,158 *

3,194

Feb'22

-

-

-

3,162 *

3,161

Mar'22

-

-

-

3,098 *

3,096

Apr'22

-

-

-

2,781 *

2,784

May'22

-

-

-

2,771 *

2,772

Jun'22

-

-

-

2,799 *

2,800

Jul'22

-

-

-

2,831 *

2,832

Aug'22

-

-

-

3,031 *

2,860

Sep'22

-

-

-

2,864 *

2,865

Oct'22

-

-

-

2,892 *

2,897

Nov'22

-

-

-

2,970 *

2,975

Dec'22

-

-

-

3,714 *

3,130

Jan'23

-

-

-

3,225 *

3,260

Feb'23

-

-

-

3,228 *

3,226

Mar'23

-

-

-

3,570 *

3,160

Apr'23

-

-

-

2,869 *

2,848

May'23

-

-

-

2,859 *

2,836

Jun'23

-

-

-

2,882 *

2,864

Jul'23

-

-

-

3,727 *

2,896

Aug'23

-

-

-

3,453 *

2,924

Sep'23

-

-

-

3,580 *

2,929