Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,935

2,947

2,932

2,933

2,939

Oct'17

2,961

2,975

2,959

2,961

2,968

Nov'17

3,034

3,043

3,029

3,031

3,037

Dec'17

3,175

3,185

3,171

3,173

3,177

Jan'18

3,268

3,277

3,266

3,271

3,273

Feb'18

3,259

3,266

3,259

3,262

3,267

Mar'18

3,225

3,231

3,225

3,231

3,231

Apr'18

2,901

2,905

2,901

2,905

2,903

May'18

2,867

2,867

2,867

2,867

2,868

Jun'18

-

-

-

2,892 *

2,892

Jul'18

2,914

2,914

2,914

2,914

2,917

Aug'18

-

-

-

2,921 *

2,920

Sep'18

-

-

-

2,898 *

2,896

Oct'18

-

-

-

2,915 *

2,914

Nov'18

-

-

-

2,963 *

2,961

Dec'18

-

-

-

3,091 *

3,087

Jan'19

-

-

-

3,172 *

3,169

Feb'19

-

-

-

3,146 *

3,145

Mar'19

-

-

-

3,080 *

3,079

Apr'19

-

-

-

2,713 *

2,712

May'19

-

-

-

2,686 *

2,679

Jun'19

-

-

-

2,707 *

2,700

Jul'19

-

-

-

2,729 *

2,722

Aug'19

-

-

-

2,734 *

2,727

Sep'19

-

-

-

2,707 *

2,708

Oct'19

-

-

-

2,730 *

2,730

Nov'19

-

-

-

2,792 *

2,792

Dec'19

-

-

-

2,925 *

2,924

Jan'20

-

-

-

3,025 *

3,026

Feb'20

-

-

-

3,010 *

3,002

Mar'20

-

-

-

2,978 *

2,950

Apr'20

-

-

-

2,655 *

2,628

May'20

-

-

-

2,630 *

2,608

Jun'20

-

-

-

2,655 *

2,633

Jul'20

-

-

-

2,685 *

2,661

Aug'20

-

-

-

2,700 *

2,681

Sep'20

-

-

-

2,700 *

2,676

Oct'20

-

-

-

2,725 *

2,703

Nov'20

-

-

-

2,795 *

2,775

Dec'20

-

-

-

2,935 *

2,921

Jan'21

-

-

-

3,045 *

3,026

Feb'21

-

-

-

3,020 *

3,001

Mar'21

-

-

-

2,960 *

2,942

Apr'21

-

-

-

2,640 *

2,632

May'21

-

-

-

2,649 *

2,612

Jun'21

-

-

-

2,677 *

2,636

Jul'21

-

-

-

2,707 *

2,661

Aug'21

-

-

-

2,720 *

2,681

Sep'21

-

-

-

2,717 *

2,681

Oct'21

-

-

-

2,746 *

2,707

Nov'21

-

-

-

2,822 *

2,783

Dec'21

-

-

-

2,980 *

2,935

Jan'22

-

-

-

3,050 *

3,045

Feb'22

-

-

-

3,045 *

3,020

Mar'22

-

-

-

3,000 *

2,960

Apr'22

-

-

-

2,781 *

2,649

May'22

-

-

-

2,670 *

2,635

Jun'22

-

-

-

2,799 *

2,661

Jul'22

-

-

-

2,831 *

2,689

Aug'22

-

-

-

3,031 *

2,714

Sep'22

-

-

-

2,864 *

2,717

Oct'22

-

-

-

2,780 *

2,747

Nov'22

-

-

-

2,970 *

2,825

Dec'22

-

-

-

3,000 *

2,977

Jan'23

-

-

-

3,225 *

3,088

Feb'23

-

-

-

3,228 *

3,060

Mar'23

-

-

-

3,000 *

2,999

Apr'23

-

-

-

2,869 *

2,684

May'23

-

-

-

2,859 *

2,668

Jun'23

-

-

-

2,882 *

2,695

Jul'23

-

-

-

2,833 *

2,724

Aug'23

-

-

-

2,801 *

2,751

Sep'23

-

-

-

3,580 *

2,756