Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Feb'17

3,280

3,283

3,273

3,280

3,243

Mar'17

3,285

3,292

3,283

3,289

3,257

Apr'17

3,309

3,309

3,300

3,305

3,281

May'17

-

-

-

3,317 *

3,299

Jun'17

-

-

-

3,354 *

3,341

Jul'17

-

-

-

3,386 *

3,381

Aug'17

3,399

3,399

3,399

3,399

3,380

Sep'17

-

-

-

3,380 *

3,361

Oct'17

-

-

-

3,392 *

3,374

Nov'17

-

-

-

3,415 *

3,416

Dec'17

-

-

-

3,547 *

3,528

Jan'18

-

-

-

3,616 *

3,609

Feb'18

-

-

-

3,564 *

3,568

Mar'18

-

-

-

3,469 *

3,472

Apr'18

-

-

-

2,932 *

2,940

May'18

-

-

-

2,870 *

2,880

Jun'18

-

-

-

2,900 *

2,902

Jul'18

-

-

-

2,927 *

2,924

Aug'18

-

-

-

2,910 *

2,922

Sep'18

-

-

-

2,896 *

2,902

Oct'18

-

-

-

2,921 *

2,918

Nov'18

-

-

-

2,950 *

2,964

Dec'18

-

-

-

3,095 *

3,103

Jan'19

-

-

-

3,222 *

3,208

Feb'19

-

-

-

3,180 *

3,179

Mar'19

-

-

-

3,110 *

3,127

Apr'19

-

-

-

2,800 *

2,774

May'19

-

-

-

2,770 *

2,738

Jun'19

-

-

-

2,820 *

2,762

Jul'19

-

-

-

2,777 *

2,789

Aug'19

-

-

-

2,791 *

2,799

Sep'19

-

-

-

2,783 *

2,797

Oct'19

-

-

-

2,770 *

2,825

Nov'19

-

-

-

2,932 *

2,888

Dec'19

-

-

-

3,020 *

3,028

Jan'20

-

-

-

3,150 *

3,138

Feb'20

-

-

-

3,120 *

3,102

Mar'20

-

-

-

3,080 *

3,040

Apr'20

-

-

-

2,760 *

2,723

May'20

-

-

-

2,760 *

2,715

Jun'20

-

-

-

2,740 *

2,748

Jul'20

-

-

-

2,780 *

2,783

Aug'20

-

-

-

2,809 *

2,810

Sep'20

-

-

-

2,815 *

2,815

Oct'20

-

-

-

2,848 *

2,846

Nov'20

-

-

-

2,882 *

2,916

Dec'20

-

-

-

3,060 *

3,056

Jan'21

-

-

-

3,157 *

3,170

Feb'21

-

-

-

3,115 *

3,135

Mar'21

-

-

-

3,050 *

3,071

Apr'21

-

-

-

2,865 *

2,741

May'21

-

-

-

4,500 *

2,731

Jun'21

-

-

-

2,800 *

2,759

Jul'21

-

-

-

4,367 *

2,791

Aug'21

-

-

-

4,377 *

2,817

Sep'21

-

-

-

2,820 *

2,822

Oct'21

-

-

-

3,025 *

2,853

Nov'21

-

-

-

3,515 *

2,925

Dec'21

-

-

-

3,110 *

3,073

Jan'22

-

-

-

3,075 *

3,195

Feb'22

-

-

-

4,120 *

3,157

Mar'22

-

-

-

2,460 *

3,092

Apr'22

-

-

-

3,390 *

2,737

May'22

-

-

-

2,007 *

2,727

Jun'22

-

-

-

2,418 *

2,759

Jul'22

-

-

-

2,753 *

2,795

Aug'22

-

-

-

3,031 *

2,828

Sep'22

-

-

-

2,626 *

2,834

Oct'22

-

-

-

3,046 *

2,872

Nov'22

-

-

-

3,477 *

2,942

Dec'22

-

-

-

3,714 *

3,089

Jan'23

-

-

-

3,366 *

3,229

Feb'23

-

-

-

3,228 *

3,185

Mar'23

-

-

-

3,570 *

3,117

Apr'23

-

-

-

3,989 *

2,767

May'23

-

-

-

4,500 *

2,760

Jun'23

-

-

-

4,148 *

2,792

Jul'23

-

-

-

3,727 *

2,830

Aug'23

-

-

-

3,453 *

2,866

Sep'23

-

-

-

3,580 *

2,874