Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

2,971

2,979

2,966

2,976

2,991

Dec'17

3,139

3,144

3,130

3,140

3,156

Jan'18

3,258

3,267

3,255

3,263

3,280

Feb'18

3,260

3,270

3,259

3,268

3,284

Mar'18

3,218

3,223

3,214

3,223

3,240

Apr'18

2,979

2,990

2,979

2,988

2,992

May'18

2,960

2,962

2,960

2,962

2,966

Jun'18

-

-

-

2,977 *

2,994

Jul'18

-

-

-

3,010 *

3,022

Aug'18

-

-

-

3,009 *

3,023

Sep'18

3,000

3,000

3,000

3,000

3,005

Oct'18

-

-

-

3,015 *

3,027

Nov'18

-

-

-

3,067 *

3,080

Dec'18

-

-

-

3,197 *

3,211

Jan'19

-

-

-

3,277 *

3,290

Feb'19

-

-

-

3,254 *

3,257

Mar'19

-

-

-

3,173 *

3,178

Apr'19

-

-

-

2,788 *

2,786

May'19

-

-

-

2,740 *

2,739

Jun'19

-

-

-

2,764 *

2,761

Jul'19

-

-

-

2,780 *

2,783

Aug'19

-

-

-

2,789 *

2,783

Sep'19

-

-

-

2,768 *

2,766

Oct'19

-

-

-

2,796 *

2,790

Nov'19

-

-

-

2,855 *

2,851

Dec'19

-

-

-

3,010 *

2,999

Jan'20

-

-

-

3,104 *

3,100

Feb'20

-

-

-

3,095 *

3,076

Mar'20

-

-

-

3,030 *

3,020

Apr'20

-

-

-

2,702 *

2,715

May'20

-

-

-

2,695 *

2,690

Jun'20

-

-

-

2,717 *

2,713

Jul'20

-

-

-

2,744 *

2,739

Aug'20

-

-

-

2,751 *

2,751

Sep'20

-

-

-

2,747 *

2,751

Oct'20

-

-

-

2,768 *

2,777

Nov'20

-

-

-

2,840 *

2,850

Dec'20

-

-

-

3,005 *

3,005

Jan'21

-

-

-

3,095 *

3,118

Feb'21

-

-

-

3,100 *

3,097

Mar'21

-

-

-

3,035 *

3,043

Apr'21

-

-

-

2,745 *

2,748

May'21

-

-

-

2,688 *

2,723

Jun'21

-

-

-

2,713 *

2,746

Jul'21

-

-

-

2,747 *

2,770

Aug'21

-

-

-

2,754 *

2,786

Sep'21

-

-

-

2,752 *

2,786

Oct'21

-

-

-

2,746 *

2,812

Nov'21

-

-

-

2,822 *

2,886

Dec'21

-

-

-

3,049 *

3,039

Jan'22

-

-

-

3,120 *

3,142

Feb'22

-

-

-

3,045 *

3,120

Mar'22

-

-

-

3,000 *

3,064

Apr'22

-

-

-

2,781 *

2,769

May'22

-

-

-

2,601 *

2,751

Jun'22

-

-

-

2,799 *

2,776

Jul'22

-

-

-

2,831 *

2,803

Aug'22

-

-

-

3,031 *

2,823

Sep'22

-

-

-

2,864 *

2,823

Oct'22

-

-

-

2,770 *

2,849

Nov'22

-

-

-

2,970 *

2,924

Dec'22

-

-

-

3,000 *

3,079

Jan'23

-

-

-

3,225 *

3,202

Feb'23

-

-

-

3,228 *

3,179

Mar'23

-

-

-

3,000 *

3,122

Apr'23

-

-

-

2,869 *

2,830

May'23

-

-

-

2,710 *

2,812

Jun'23

-

-

-

2,882 *

2,837

Jul'23

-

-

-

2,833 *

2,864

Aug'23

-

-

-

2,713 *

2,887

Sep'23

-

-

-

3,580 *

2,890