Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

2,963

2,970

2,891

2,910

2,968

Jan'18

3,055

3,066

2,989

3,008

3,059

Feb'18

3,063

3,070

2,998

3,016

3,064

Mar'18

3,032

3,038

2,971

2,987

3,034

Apr'18

2,908

2,908

2,866

2,878

2,910

May'18

2,894

2,894

2,861

2,874

2,902

Jun'18

2,923

2,923

2,891

2,899

2,931

Jul'18

2,951

2,953

2,925

2,933

2,965

Aug'18

2,954

2,954

2,938

2,939

2,968

Sep'18

2,925

2,928

2,924

2,927

2,952

Oct'18

2,963

2,964

2,943

2,944

2,976

Nov'18

3,014

3,014

2,994

2,994

3,028

Dec'18

3,148

3,148

3,140

3,140

3,163

Jan'19

3,230

3,230

3,219

3,219

3,248

Feb'19

3,195

3,195

3,194

3,194

3,216

Mar'19

3,121

3,121

3,116

3,116

3,141

Apr'19

2,788

2,788

2,781

2,781

2,787

May'19

-

-

-

2,747 *

2,739

Jun'19

-

-

-

2,765 *

2,759

Jul'19

-

-

-

2,790 *

2,784

Aug'19

-

-

-

2,793 *

2,784

Sep'19

-

-

-

2,778 *

2,770

Oct'19

-

-

-

2,800 *

2,792

Nov'19

-

-

-

2,864 *

2,851

Dec'19

-

-

-

3,005 *

3,003

Jan'20

-

-

-

3,110 *

3,107

Feb'20

-

-

-

3,083 *

3,081

Mar'20

-

-

-

3,038 *

3,027

Apr'20

-

-

-

2,731 *

2,734

May'20

-

-

-

2,730 *

2,709

Jun'20

-

-

-

2,747 *

2,734

Jul'20

-

-

-

2,775 *

2,762

Aug'20

-

-

-

2,785 *

2,777

Sep'20

-

-

-

2,790 *

2,777

Oct'20

-

-

-

2,810 *

2,802

Nov'20

-

-

-

2,875 *

2,869

Dec'20

-

-

-

3,032 *

3,022

Jan'21

-

-

-

3,120 *

3,129

Feb'21

-

-

-

3,112 *

3,101

Mar'21

-

-

-

3,057 *

3,044

Apr'21

-

-

-

2,730 *

2,736

May'21

-

-

-

2,722 *

2,711

Jun'21

-

-

-

2,745 *

2,736

Jul'21

-

-

-

2,769 *

2,763

Aug'21

-

-

-

2,778 *

2,778

Sep'21

-

-

-

2,775 *

2,778

Oct'21

-

-

-

2,803 *

2,804

Nov'21

-

-

-

2,875 *

2,874

Dec'21

-

-

-

3,020 *

3,024

Jan'22

-

-

-

3,130 *

3,134

Feb'22

-

-

-

3,124 *

3,106

Mar'22

-

-

-

3,062 *

3,048

Apr'22

-

-

-

2,781 *

2,738

May'22

-

-

-

2,750 *

2,718

Jun'22

-

-

-

2,799 *

2,743

Jul'22

-

-

-

2,831 *

2,770

Aug'22

-

-

-

3,031 *

2,790

Sep'22

-

-

-

2,864 *

2,790

Oct'22

-

-

-

2,770 *

2,816

Nov'22

-

-

-

2,970 *

2,888

Dec'22

-

-

-

3,061 *

3,038

Jan'23

-

-

-

3,186 *

3,158

Feb'23

-

-

-

3,161 *

3,130

Mar'23

-

-

-

3,000 *

3,072

Apr'23

-

-

-

2,869 *

2,765

May'23

-

-

-

2,710 *

2,747

Jun'23

-

-

-

2,882 *

2,772

Jul'23

-

-

-

2,833 *

2,799

Aug'23

-

-

-

2,713 *

2,822

Sep'23

-

-

-

3,580 *

2,825