Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'17

2,914

2,940

2,914

2,934

2,970

Sep'17

2,921

2,928

2,905

2,922

2,961

Oct'17

2,953

2,967

2,944

2,963

2,998

Nov'17

3,029

3,040

3,020

3,036

3,071

Dec'17

3,180

3,192

3,176

3,189

3,222

Jan'18

3,281

3,288

3,268

3,284

3,316

Feb'18

3,255

3,266

3,255

3,266

3,303

Mar'18

3,206

3,212

3,206

3,212

3,249

Apr'18

2,850

2,860

2,848

2,860

2,879

May'18

2,818

2,821

2,815

2,820

2,845

Jun'18

2,842

2,842

2,842

2,842

2,870

Jul'18

2,867

2,867

2,867

2,867

2,895

Aug'18

2,880

2,880

2,873

2,875

2,901

Sep'18

2,857

2,857

2,850

2,850

2,878

Oct'18

2,885

2,886

2,885

2,886

2,898

Nov'18

-

-

-

2,944 *

2,947

Dec'18

-

-

-

3,074 *

3,076

Jan'19

3,149

3,154

3,149

3,154

3,160

Feb'19

-

-

-

3,128 *

3,130

Mar'19

-

-

-

3,048 *

3,056

Apr'19

-

-

-

2,670 *

2,685

May'19

-

-

-

2,649 *

2,652

Jun'19

-

-

-

2,669 *

2,674

Jul'19

-

-

-

2,695 *

2,698

Aug'19

-

-

-

2,724 *

2,711

Sep'19

-

-

-

2,738 *

2,694

Oct'19

-

-

-

2,739 *

2,720

Nov'19

-

-

-

2,854 *

2,794

Dec'19

-

-

-

2,935 *

2,940

Jan'20

-

-

-

3,060 *

3,045

Feb'20

-

-

-

3,050 *

3,018

Mar'20

-

-

-

2,990 *

2,955

Apr'20

-

-

-

2,680 *

2,640

May'20

-

-

-

2,649 *

2,622

Jun'20

-

-

-

2,680 *

2,652

Jul'20

-

-

-

2,749 *

2,684

Aug'20

-

-

-

2,764 *

2,705

Sep'20

-

-

-

2,764 *

2,704

Oct'20

-

-

-

2,780 *

2,731

Nov'20

-

-

-

2,878 *

2,806

Dec'20

-

-

-

3,001 *

2,953

Jan'21

-

-

-

3,125 *

3,062

Feb'21

-

-

-

3,106 *

3,035

Mar'21

-

-

-

3,042 *

2,971

Apr'21

-

-

-

2,739 *

2,658

May'21

-

-

-

2,727 *

2,643

Jun'21

-

-

-

2,751 *

2,671

Jul'21

-

-

-

2,781 *

2,703

Aug'21

-

-

-

2,803 *

2,727

Sep'21

-

-

-

2,811 *

2,732

Oct'21

-

-

-

2,826 *

2,760

Nov'21

-

-

-

2,899 *

2,837

Dec'21

-

-

-

3,050 *

2,984

Jan'22

-

-

-

3,158 *

3,094

Feb'22

-

-

-

3,162 *

3,061

Mar'22

-

-

-

3,000 *

2,996

Apr'22

-

-

-

2,781 *

2,683

May'22

-

-

-

2,771 *

2,671

Jun'22

-

-

-

2,799 *

2,699

Jul'22

-

-

-

2,831 *

2,731

Aug'22

-

-

-

3,031 *

2,759

Sep'22

-

-

-

2,864 *

2,764

Oct'22

-

-

-

2,892 *

2,796

Nov'22

-

-

-

2,970 *

2,873

Dec'22

-

-

-

3,714 *

3,021

Jan'23

-

-

-

3,225 *

3,135

Feb'23

-

-

-

3,228 *

3,103

Mar'23

-

-

-

3,570 *

3,038

Apr'23

-

-

-

2,869 *

2,725

May'23

-

-

-

2,859 *

2,713

Jun'23

-

-

-

2,882 *

2,741

Jul'23

-

-

-

2,833 *

2,773

Aug'23

-

-

-

3,453 *

2,801

Sep'23

-

-

-

3,580 *

2,806