Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,926

2,926

2,917

2,918

2,928

Oct'17

2,956

2,960

2,950

2,952

2,960

Nov'17

3,031

3,031

3,025

3,025

3,033

Dec'17

3,175

3,175

3,168

3,168

3,176

Jan'18

3,271

3,271

3,266

3,270

3,273

Feb'18

3,267

3,268

3,265

3,265

3,269

Mar'18

-

-

-

3,232 *

3,231

Apr'18

2,903

2,903

2,903

2,903

2,907

May'18

-

-

-

2,871 *

2,872

Jun'18

-

-

-

2,894 *

2,896

Jul'18

-

-

-

2,918 *

2,920

Aug'18

-

-

-

2,927 *

2,924

Sep'18

-

-

-

2,899 *

2,899

Oct'18

-

-

-

2,918 *

2,917

Nov'18

-

-

-

2,966 *

2,964

Dec'18

-

-

-

3,090 *

3,091

Jan'19

-

-

-

3,174 *

3,173

Feb'19

-

-

-

3,150 *

3,148

Mar'19

-

-

-

3,083 *

3,082

Apr'19

-

-

-

2,713 *

2,710

May'19

-

-

-

2,681 *

2,677

Jun'19

-

-

-

2,702 *

2,698

Jul'19

-

-

-

2,723 *

2,720

Aug'19

-

-

-

2,729 *

2,725

Sep'19

-

-

-

2,708 *

2,706

Oct'19

-

-

-

2,730 *

2,728

Nov'19

-

-

-

2,792 *

2,790

Dec'19

-

-

-

2,914 *

2,922

Jan'20

-

-

-

3,020 *

3,025

Feb'20

-

-

-

2,997 *

3,001

Mar'20

-

-

-

2,978 *

2,949

Apr'20

-

-

-

2,655 *

2,631

May'20

-

-

-

2,605 *

2,610

Jun'20

-

-

-

2,655 *

2,635

Jul'20

-

-

-

2,685 *

2,663

Aug'20

-

-

-

2,700 *

2,683

Sep'20

-

-

-

2,700 *

2,678

Oct'20

-

-

-

2,725 *

2,705

Nov'20

-

-

-

2,770 *

2,777

Dec'20

-

-

-

2,935 *

2,923

Jan'21

-

-

-

3,022 *

3,028

Feb'21

-

-

-

3,020 *

3,003

Mar'21

-

-

-

2,960 *

2,944

Apr'21

-

-

-

2,640 *

2,632

May'21

-

-

-

2,649 *

2,612

Jun'21

-

-

-

2,677 *

2,636

Jul'21

-

-

-

2,707 *

2,661

Aug'21

-

-

-

2,720 *

2,681

Sep'21

-

-

-

2,717 *

2,681

Oct'21

-

-

-

2,746 *

2,707

Nov'21

-

-

-

2,822 *

2,783

Dec'21

-

-

-

2,980 *

2,935

Jan'22

-

-

-

3,060 *

3,045

Feb'22

-

-

-

3,045 *

3,020

Mar'22

-

-

-

3,000 *

2,961

Apr'22

-

-

-

2,781 *

2,651

May'22

-

-

-

2,670 *

2,637

Jun'22

-

-

-

2,799 *

2,663

Jul'22

-

-

-

2,831 *

2,691

Aug'22

-

-

-

3,031 *

2,716

Sep'22

-

-

-

2,864 *

2,719

Oct'22

-

-

-

2,780 *

2,749

Nov'22

-

-

-

2,970 *

2,827

Dec'22

-

-

-

3,000 *

2,979

Jan'23

-

-

-

3,225 *

3,090

Feb'23

-

-

-

3,228 *

3,062

Mar'23

-

-

-

3,000 *

3,002

Apr'23

-

-

-

2,869 *

2,687

May'23

-

-

-

2,859 *

2,671

Jun'23

-

-

-

2,882 *

2,698

Jul'23

-

-

-

2,833 *

2,727

Aug'23

-

-

-

2,801 *

2,754

Sep'23

-

-

-

3,580 *

2,759