Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Feb'17

3,292

3,293

3,285

3,287

3,279

Mar'17

3,303

3,306

3,298

3,300

3,295

Apr'17

3,318

3,323

3,317

3,320

3,317

May'17

3,337

3,338

3,336

3,336

3,336

Jun'17

3,380

3,380

3,379

3,379

3,379

Jul'17

3,421

3,421

3,421

3,421

3,421

Aug'17

-

-

-

3,424 *

3,420

Sep'17

3,400

3,400

3,400

3,400

3,400

Oct'17

3,413

3,413

3,413

3,413

3,413

Nov'17

-

-

-

3,450 *

3,453

Dec'17

-

-

-

3,566 *

3,566

Jan'18

-

-

-

3,651 *

3,647

Feb'18

-

-

-

3,609 *

3,604

Mar'18

-

-

-

3,510 *

3,501

Apr'18

2,940

2,940

2,940

2,940

2,941

May'18

-

-

-

2,881 *

2,876

Jun'18

-

-

-

2,894 *

2,895

Jul'18

-

-

-

2,914 *

2,915

Aug'18

-

-

-

2,916 *

2,914

Sep'18

-

-

-

2,894 *

2,894

Oct'18

-

-

-

2,909 *

2,910

Nov'18

-

-

-

2,952 *

2,954

Dec'18

-

-

-

3,089 *

3,091

Jan'19

-

-

-

3,195 *

3,196

Feb'19

-

-

-

3,180 *

3,168

Mar'19

-

-

-

3,113 *

3,116

Apr'19

-

-

-

2,800 *

2,751

May'19

-

-

-

2,720 *

2,714

Jun'19

-

-

-

2,820 *

2,738

Jul'19

-

-

-

2,777 *

2,765

Aug'19

-

-

-

2,791 *

2,775

Sep'19

-

-

-

2,783 *

2,770

Oct'19

-

-

-

2,770 *

2,795

Nov'19

-

-

-

2,932 *

2,863

Dec'19

-

-

-

3,020 *

3,003

Jan'20

-

-

-

3,150 *

3,116

Feb'20

-

-

-

3,120 *

3,086

Mar'20

-

-

-

3,080 *

3,027

Apr'20

-

-

-

2,760 *

2,717

May'20

-

-

-

2,760 *

2,709

Jun'20

-

-

-

2,740 *

2,742

Jul'20

-

-

-

2,780 *

2,777

Aug'20

-

-

-

2,809 *

2,804

Sep'20

-

-

-

2,815 *

2,809

Oct'20

-

-

-

2,848 *

2,840

Nov'20

-

-

-

2,882 *

2,910

Dec'20

-

-

-

3,060 *

3,050

Jan'21

-

-

-

3,157 *

3,164

Feb'21

-

-

-

3,115 *

3,129

Mar'21

-

-

-

3,050 *

3,065

Apr'21

-

-

-

2,865 *

2,735

May'21

-

-

-

4,500 *

2,725

Jun'21

-

-

-

2,800 *

2,753

Jul'21

-

-

-

4,367 *

2,785

Aug'21

-

-

-

4,377 *

2,811

Sep'21

-

-

-

2,820 *

2,816

Oct'21

-

-

-

3,025 *

2,847

Nov'21

-

-

-

3,515 *

2,919

Dec'21

-

-

-

3,110 *

3,064

Jan'22

-

-

-

3,075 *

3,182

Feb'22

-

-

-

4,120 *

3,144

Mar'22

-

-

-

2,460 *

3,079

Apr'22

-

-

-

3,390 *

2,724

May'22

-

-

-

2,007 *

2,714

Jun'22

-

-

-

2,418 *

2,746

Jul'22

-

-

-

2,753 *

2,782

Aug'22

-

-

-

3,031 *

2,815

Sep'22

-

-

-

2,626 *

2,821

Oct'22

-

-

-

3,046 *

2,859

Nov'22

-

-

-

3,477 *

2,929

Dec'22

-

-

-

3,714 *

3,076

Jan'23

-

-

-

3,366 *

3,216

Feb'23

-

-

-

3,228 *

3,172

Mar'23

-

-

-

3,570 *

3,104

Apr'23

-

-

-

3,989 *

2,754

May'23

-

-

-

4,500 *

2,747

Jun'23

-

-

-

4,148 *

2,779

Jul'23

-

-

-

3,727 *

2,817

Aug'23

-

-

-

3,453 *

2,853

Sep'23

-

-

-

3,580 *

2,861