Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'16

3,023

3,049

3,002

3,032

3,026

Jan'17

3,144

3,176

3,115

3,161

3,147

Feb'17

3,172

3,208

3,147

3,195

3,176

Mar'17

3,168

3,195

3,141

3,178

3,166

Apr'17

3,108

3,135

3,080

3,120

3,107

May'17

3,139

3,139

3,106

3,129

3,118

Jun'17

3,169

3,171

3,133

3,165

3,152

Jul'17

3,198

3,204

3,149

3,196

3,182

Aug'17

3,196

3,196

3,153

3,186

3,179

Sep'17

3,178

3,178

3,141

3,171

3,161

Oct'17

3,194

3,194

3,158

3,194

3,176

Nov'17

3,231

3,231

3,184

3,212

3,217

Dec'17

3,369

3,369

3,322

3,349

3,354

Jan'18

3,459

3,459

3,447

3,447

3,445

Feb'18

-

-

-

3,387 *

3,407

Mar'18

-

-

-

3,320 *

3,326

Apr'18

2,859

2,920

2,852

2,920

2,876

May'18

-

-

-

2,830 *

2,837

Jun'18

-

-

-

2,849 *

2,850

Jul'18

-

-

-

2,865 *

2,872

Aug'18

-

-

-

2,872 *

2,873

Sep'18

-

-

-

2,857 *

2,860

Oct'18

-

-

-

2,871 *

2,886

Nov'18

-

-

-

2,932 *

2,939

Dec'18

-

-

-

3,061 *

3,070

Jan'19

-

-

-

3,150 *

3,168

Feb'19

-

-

-

3,066 *

3,131

Mar'19

-

-

-

3,016 *

3,079

Apr'19

-

-

-

2,759 *

2,764

May'19

-

-

-

2,785 *

2,759

Jun'19

-

-

-

2,810 *

2,793

Jul'19

-

-

-

2,847 *

2,830

Aug'19

-

-

-

2,864 *

2,847

Sep'19

-

-

-

2,861 *

2,844

Oct'19

-

-

-

2,893 *

2,876

Nov'19

-

-

-

2,950 *

2,936

Dec'19

-

-

-

3,085 *

3,070

Feb'20

-

-

-

3,158 *

3,138

Mar'20

-

-

-

3,093 *

3,072

Apr'20

-

-

-

2,750 *

2,747

May'20

-

-

-

2,745 *

2,742

Jun'20

-

-

-

2,785 *

2,774

Jul'20

-

-

-

2,755 *

2,811

Aug'20

-

-

-

2,785 *

2,840

Sep'20

-

-

-

2,785 *

2,846

Oct'20

-

-

-

2,815 *

2,879

Nov'20

-

-

-

3,205 *

2,951

Dec'20

-

-

-

3,100 *

3,099

Jan'21

-

-

-

3,267 *

3,232

Feb'21

-

-

-

3,230 *

3,193

Mar'21

-

-

-

3,165 *

3,127

Apr'21

-

-

-

2,865 *

2,782

May'21

-

-

-

4,500 *

2,776

Jun'21

-

-

-

4,338 *

2,808

Jul'21

-

-

-

4,367 *

2,844

Aug'21

-

-

-

4,377 *

2,875

Sep'21

-

-

-

3,834 *

2,881

Oct'21

-

-

-

3,025 *

2,915

Nov'21

-

-

-

3,515 *

2,993

Dec'21

-

-

-

3,400 *

3,153

Jan'22

-

-

-

3,075 *

3,298

Feb'22

-

-

-

4,120 *

3,259

Mar'22

-

-

-

2,460 *

3,193

Apr'22

-

-

-

3,390 *

2,848

May'22

-

-

-

2,007 *

2,842

Jun'22

-

-

-

2,418 *

2,874

Jul'22

-

-

-

2,753 *

2,912

Aug'22

-

-

-

3,031 *

2,948

Sep'22

-

-

-

2,626 *

2,954

Oct'22

-

-

-

3,046 *

2,992

Nov'22

-

-

-

3,477 *

3,073

Dec'22

-

-

-

3,714 *

3,241

Jan'23

-

-

-

3,366 *

3,406

Feb'23

-

-

-

3,228 *

3,368

Mar'23

-

-

-

3,570 *

3,303

Apr'23

-

-

-

3,989 *

2,998

May'23

-

-

-

4,500 *

2,991

Jun'23

-

-

-

4,148 *

3,023

Jul'23

-

-

-

3,727 *

3,061

Aug'23

-

-

-

3,453 *

3,097

Sep'23

-

-

-

3,580 *

3,105