Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

2,620

2,682

2,583

2,681

2,598

Feb'18

2,612

2,676

2,583

2,674

2,592

Mar'18

2,578

2,638

2,553

2,636

2,559

Apr'18

2,522

2,567

2,503

2,567

2,510

May'18

2,542

2,579

2,526

2,577

2,528

Jun'18

2,585

2,620

2,566

2,620

2,574

Jul'18

2,635

2,662

2,608

2,655

2,620

Aug'18

2,629

2,665

2,621

2,664

2,623

Sep'18

2,615

2,645

2,604

2,638

2,604

Oct'18

2,638

2,672

2,624

2,671

2,631

Nov'18

2,701

2,727

2,690

2,721

2,696

Dec'18

2,831

2,858

2,822

2,858

2,831

Jan'19

2,932

2,957

2,924

2,951

2,927

Feb'19

2,924

2,935

2,915

2,931

2,917

Mar'19

2,871

2,885

2,868

2,882

2,867

Apr'19

2,611

2,631

2,611

2,625

2,612

May'19

2,615

2,619

2,615

2,619

2,596

Jun'19

2,651

2,651

2,651

2,651

2,626

Jul'19

2,680

2,680

2,673

2,673

2,658

Aug'19

2,689

2,695

2,675

2,678

2,659

Sep'19

2,655

2,665

2,650

2,665

2,645

Oct'19

2,691

2,691

2,685

2,685

2,671

Nov'19

2,735

2,735

2,735

2,735

2,720

Dec'19

2,883

2,889

2,883

2,889

2,863

Jan'20

-

3,015

2,970

2,970

2,972

Feb'20

-

2,992

2,988

2,992

2,957

Mar'20

-

2,920

2,908

2,920

2,907

Apr'20

-

2,675

2,670

2,675

2,652

May'20

-

2,650

2,650

2,650

2,631

Jun'20

-

2,661

2,661

2,661

2,659

Jul'20

-

2,700

2,700

2,700

2,690

Aug'20

-

2,710

2,710

2,710

2,705

Sep'20

-

2,710

2,710

2,710

2,705

Oct'20

-

2,769

2,760

2,769

2,735

Nov'20

-

-

-

2,800

2,805

Dec'20

-

2,940

2,940

2,940

2,953

Jan'21

-

3,080

3,080

3,080

3,063

Feb'21

-

-

-

3,029

3,040

Mar'21

-

-

-

2,986

2,985

Apr'21

-

-

-

2,730

2,700

May'21

-

-

-

2,675

2,681

Jun'21

-

-

-

2,745

2,705

Jul'21

-

-

-

2,769

2,731

Aug'21

-

-

-

2,778

2,746

Sep'21

-

-

-

2,775

2,746

Oct'21

-

-

-

2,803

2,774

Nov'21

-

-

-

2,875

2,845

Dec'21

-

-

-

3,020

2,993

Jan'22

-

-

-

3,081

3,103

Feb'22

-

-

-

3,124

3,080

Mar'22

-

-

-

3,062

3,025

Apr'22

-

-

-

2,781

2,750

May'22

-

-

-

2,726

2,730

Jun'22

-

-

-

2,799

2,755

Jul'22

-

-

-

2,831

2,782

Aug'22

-

-

-

3,031

2,802

Sep'22

-

-

-

2,864

2,802

Oct'22

-

-

-

2,770

2,828

Nov'22

-

-

-

2,970

2,900

Dec'22

-

3,059

3,059

3,059

3,050

Jan'23

-

-

-

3,186

3,160

Feb'23

-

-

-

3,161

3,135

Mar'23

-

-

-

3,000

3,078

Apr'23

-

-

-

2,869

2,788

May'23

-

-

-

2,710

2,768

Jun'23

-

-

-

2,882

2,793

Jul'23

-

-

-

2,833

2,820

Aug'23

-

-

-

2,713

2,843

Sep'23

-

-

-

3,580

2,846