Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'17

2,907

2,911

2,899

2,909

2,899

Sep'17

2,893

2,893

2,881

2,892

2,882

Oct'17

2,923

2,928

2,915

2,927

2,917

Nov'17

3,002

3,008

3,000

3,008

2,998

Dec'17

3,156

3,160

3,156

3,157

3,153

Jan'18

3,250

3,254

3,250

3,250

3,246

Feb'18

-

-

-

3,235 *

3,230

Mar'18

3,180

3,185

3,180

3,185

3,178

Apr'18

-

-

-

2,830 *

2,823

May'18

2,781

2,781

2,781

2,781

2,793

Jun'18

2,814

2,814

2,814

2,814

2,819

Jul'18

-

-

-

2,850 *

2,844

Aug'18

-

-

-

2,849 *

2,850

Sep'18

2,814

2,814

2,814

2,814

2,828

Oct'18

2,842

2,842

2,842

2,842

2,848

Nov'18

2,886

2,886

2,886

2,886

2,897

Dec'18

3,015

3,015

3,015

3,015

3,025

Jan'19

-

-

-

3,115 *

3,108

Feb'19

-

-

-

3,074 *

3,077

Mar'19

-

-

-

3,007 *

3,003

Apr'19

-

-

-

2,660 *

2,648

May'19

-

-

-

2,620 *

2,615

Jun'19

-

-

-

2,639 *

2,637

Jul'19

-

-

-

2,682 *

2,661

Aug'19

-

-

-

2,724 *

2,673

Sep'19

-

-

-

2,738 *

2,656

Oct'19

-

-

-

2,684 *

2,682

Nov'19

-

-

-

2,854 *

2,754

Dec'19

-

-

-

2,915 *

2,899

Jan'20

-

-

-

3,000 *

3,004

Feb'20

-

-

-

3,050 *

2,974

Mar'20

-

-

-

2,915 *

2,911

Apr'20

-

-

-

2,680 *

2,596

May'20

-

-

-

2,600 *

2,578

Jun'20

-

-

-

2,680 *

2,608

Jul'20

-

-

-

2,749 *

2,640

Aug'20

-

-

-

2,764 *

2,661

Sep'20

-

-

-

2,764 *

2,660

Oct'20

-

-

-

2,780 *

2,687

Nov'20

-

-

-

2,878 *

2,762

Dec'20

-

-

-

3,001 *

2,909

Jan'21

-

-

-

3,025 *

3,016

Feb'21

-

-

-

3,000 *

2,986

Mar'21

-

-

-

3,042 *

2,923

Apr'21

-

-

-

2,739 *

2,610

May'21

-

-

-

2,727 *

2,595

Jun'21

-

-

-

2,751 *

2,623

Jul'21

-

-

-

2,781 *

2,655

Aug'21

-

-

-

2,803 *

2,679

Sep'21

-

-

-

2,811 *

2,684

Oct'21

-

-

-

2,826 *

2,712

Nov'21

-

-

-

2,899 *

2,789

Dec'21

-

-

-

2,925 *

2,936

Jan'22

-

-

-

3,158 *

3,046

Feb'22

-

-

-

3,000 *

3,013

Mar'22

-

-

-

3,000 *

2,948

Apr'22

-

-

-

2,781 *

2,635

May'22

-

-

-

2,670 *

2,623

Jun'22

-

-

-

2,799 *

2,651

Jul'22

-

-

-

2,831 *

2,683

Aug'22

-

-

-

3,031 *

2,711

Sep'22

-

-

-

2,864 *

2,716

Oct'22

-

-

-

2,892 *

2,748

Nov'22

-

-

-

2,970 *

2,825

Dec'22

-

-

-

3,000 *

2,974

Jan'23

-

-

-

3,225 *

3,090

Feb'23

-

-

-

3,228 *

3,060

Mar'23

-

-

-

3,000 *

2,995

Apr'23

-

-

-

2,869 *

2,685

May'23

-

-

-

2,859 *

2,673

Jun'23

-

-

-

2,882 *

2,701

Jul'23

-

-

-

2,833 *

2,733

Aug'23

-

-

-

2,801 *

2,761

Sep'23

-

-

-

3,580 *

2,766